Analysis of MADHAV

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 42.40
2025, 2 Quarter 45.14
2025, 3 Quarter 45.13
2025, 4 Quarter 42.22
2026, 1 Quarter 37.62
Total traded value
Quarter Value
2025, 1 Quarter 0.31
2025, 2 Quarter 0.22
2025, 3 Quarter 0.12
2025, 4 Quarter 0.04
2026, 1 Quarter 0.04
Total traded volume
Quarter Value
2025, 1 Quarter 0.68
2025, 2 Quarter 0.46
2025, 3 Quarter 0.27
2025, 4 Quarter 0.10
2026, 1 Quarter 0.11
Delivery quantity
Quarter Value
2025, 1 Quarter 24,494.83
2025, 2 Quarter 13,669.05
2025, 3 Quarter 9,663.03
2025, 4 Quarter 5,406.27
2026, 1 Quarter 6,233.49
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 54.82
2025, 2 Quarter 55.43
2025, 3 Quarter 61.00
2025, 4 Quarter 67.30
2026, 1 Quarter 67.62
Total no of trades
Quarter Value
2025, 1 Quarter 1,010.50
2025, 2 Quarter 880.86
2025, 3 Quarter 354.19
2025, 4 Quarter 107.26
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 55.49
2025, 2 Quarter 43.16
2025, 3 Quarter 54.57
2025, 4 Quarter 58.81
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 42.40
2025, Apr 42.92
2025, May 44.20
2025, Jun 47.95
2025, Jul 45.51
2025, Aug 44.28
2025, Sep 45.48
2025, Oct 43.46
2025, Nov 41.55
2025, Dec 41.62
2026, Jan 39.16
2026, Feb 37.77
2026, Mar 35.18
Total traded value
Month Value
2025, Mar 0.31
2025, Apr 0.10
2025, May 0.08
2025, Jun 0.45
2025, Jul 0.05
2025, Aug 0.19
2025, Sep 0.15
2025, Oct 0.04
2025, Nov 0.03
2025, Dec 0.05
2026, Jan 0.04
2026, Feb 0.05
2026, Mar 0.04
Total traded volume
Month Value
2025, Mar 0.68
2025, Apr 0.24
2025, May 0.17
2025, Jun 0.90
2025, Jul 0.10
2025, Aug 0.41
2025, Sep 0.32
2025, Oct 0.09
2025, Nov 0.07
2025, Dec 0.13
2026, Jan 0.09
2026, Feb 0.13
2026, Mar 0.11
Delivery quantity
Month Value
2025, Mar 24,494.83
2025, Apr 8,977.37
2025, May 8,725.00
2025, Jun 22,151.67
2025, Jul 5,226.87
2025, Aug 12,090.11
2025, Sep 12,204.73
2025, Oct 5,474.43
2025, Nov 4,247.42
2025, Dec 6,342.05
2026, Jan 4,302.25
2026, Feb 7,441.71
2026, Mar 7,180.07
Delivery to traded quantity
Month Value
2025, Mar 54.82
2025, Apr 60.34
2025, May 61.28
2025, Jun 45.97
2025, Jul 58.46
2025, Aug 60.24
2025, Sep 64.31
2025, Oct 72.04
2025, Nov 65.02
2025, Dec 64.75
2026, Jan 63.98
2026, Feb 71.30
2026, Mar 67.30
Total no of trades
Month Value
2025, Mar 1,010.50
2025, Apr 600.16
2025, May 329.61
2025, Jun 1,607.33
2025, Jul 287.83
2025, Aug 442.79
2025, Sep 347.05
2025, Oct 122.48
2025, Nov 132.58
2025, Dec 70.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 55.49
2025, Apr 32.78
2025, May 44.26
2025, Jun 51.62
2025, Jul 32.84
2025, Aug 61.31
2025, Sep 71.48
2025, Oct 73.00
2025, Nov 63.45
2025, Dec 41.26
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 42.99
2025, Mar , 13 42.28
2025, Apr , 14 40.64
2025, Apr , 15 40.38
2025, Apr , 16 41.64
2025, Apr , 17 46.53
2025, Apr , 18 44.59
2025, May , 18 41.99
2025, May , 19 41.19
2025, May , 20 43.43
2025, May , 21 44.16
2025, May , 22 46.66
2025, Jun , 23 47.79
2025, Jun , 24 48.59
2025, Jun , 25 47.71
2025, Jun , 26 47.86
2025, Jun , 27 47.23
2025, Jul , 27 46.39
2025, Jul , 28 45.95
2025, Jul , 29 44.91
2025, Jul , 30 45.18
2025, Jul , 31 45.25
2025, Aug , 31 44.24
2025, Aug , 32 42.98
2025, Aug , 33 43.44
2025, Aug , 34 45.35
2025, Aug , 35 45.40
2025, Sep , 36 46.42
2025, Sep , 37 46.04
2025, Sep , 38 46.04
2025, Sep , 39 44.24
2025, Sep , 40 43.41
2025, Oct , 40 44.17
2025, Oct , 41 42.84
2025, Oct , 42 43.22
2025, Oct , 43 44.30
2025, Oct , 44 43.35
2025, Nov , 45 40.70
2025, Nov , 46 40.86
2025, Nov , 47 41.57
2025, Nov , 48 42.89
2025, Dec , 49 42.09
2025, Dec , 50 40.96
2025, Dec , 51 41.76
2025, Dec , 52 41.45
2025, Dec , 01 41.96
2026, Jan , 01 42.95
2026, Jan , 02 41.74
2026, Jan , 03 40.05
2026, Jan , 04 37.14
2026, Jan , 05 35.70
2026, Feb , 05 36.80
2026, Feb , 06 36.70
2026, Feb , 07 39.04
2026, Feb , 08 37.80
2026, Feb , 09 37.74
2026, Mar , 10 34.74
2026, Mar , 11 35.95
2026, Mar , 12 34.77
Total traded value
Week No Value
2025, Mar , 12 0.06
2025, Mar , 13 0.36
2025, Apr , 14 0.04
2025, Apr , 15 0.17
2025, Apr , 16 0.03
2025, Apr , 17 0.20
2025, Apr , 18 0.02
2025, May , 18 0.09
2025, May , 19 0.01
2025, May , 20 0.09
2025, May , 21 0.03
2025, May , 22 0.14
2025, Jun , 23 0.78
2025, Jun , 24 0.68
2025, Jun , 25 0.10
2025, Jun , 26 0.30
2025, Jun , 27 0.10
2025, Jul , 27 0.05
2025, Jul , 28 0.06
2025, Jul , 29 0.04
2025, Jul , 30 0.03
2025, Jul , 31 0.06
2025, Aug , 31 0.03
2025, Aug , 32 0.02
2025, Aug , 33 0.54
2025, Aug , 34 0.21
2025, Aug , 35 0.06
2025, Sep , 36 0.05
2025, Sep , 37 0.49
2025, Sep , 38 0.06
2025, Sep , 39 0.05
2025, Sep , 40 0.02
2025, Oct , 40 0.05
2025, Oct , 41 0.02
2025, Oct , 42 0.08
2025, Oct , 43 0.03
2025, Oct , 44 0.02
2025, Nov , 45 0.07
2025, Nov , 46 0.01
2025, Nov , 47 0.02
2025, Nov , 48 0.02
2025, Dec , 49 0.04
2025, Dec , 50 0.14
2025, Dec , 51 0.02
2025, Dec , 52 0.02
2025, Dec , 01 0.03
2026, Jan , 01 0.02
2026, Jan , 02 0.02
2026, Jan , 03 0.02
2026, Jan , 04 0.07
2026, Jan , 05 0.03
2026, Feb , 05 0.00
2026, Feb , 06 0.02
2026, Feb , 07 0.16
2026, Feb , 08 0.03
2026, Feb , 09 0.01
2026, Mar , 10 0.06
2026, Mar , 11 0.02
2026, Mar , 12 0.04
Total traded volume
Week No Value
2025, Mar , 12 0.15
2025, Mar , 13 0.78
2025, Apr , 14 0.10
2025, Apr , 15 0.39
2025, Apr , 16 0.07
2025, Apr , 17 0.43
2025, Apr , 18 0.05
2025, May , 18 0.21
2025, May , 19 0.03
2025, May , 20 0.20
2025, May , 21 0.06
2025, May , 22 0.30
2025, Jun , 23 1.59
2025, Jun , 24 1.32
2025, Jun , 25 0.21
2025, Jun , 26 0.61
2025, Jun , 27 0.20
2025, Jul , 27 0.12
2025, Jul , 28 0.12
2025, Jul , 29 0.09
2025, Jul , 30 0.07
2025, Jul , 31 0.13
2025, Aug , 31 0.07
2025, Aug , 32 0.05
2025, Aug , 33 1.18
2025, Aug , 34 0.46
2025, Aug , 35 0.13
2025, Sep , 36 0.10
2025, Sep , 37 1.03
2025, Sep , 38 0.14
2025, Sep , 39 0.12
2025, Sep , 40 0.05
2025, Oct , 40 0.12
2025, Oct , 41 0.04
2025, Oct , 42 0.19
2025, Oct , 43 0.07
2025, Oct , 44 0.04
2025, Nov , 45 0.16
2025, Nov , 46 0.03
2025, Nov , 47 0.05
2025, Nov , 48 0.06
2025, Dec , 49 0.11
2025, Dec , 50 0.35
2025, Dec , 51 0.04
2025, Dec , 52 0.05
2025, Dec , 01 0.08
2026, Jan , 01 0.04
2026, Jan , 02 0.05
2026, Jan , 03 0.05
2026, Jan , 04 0.21
2026, Jan , 05 0.07
2026, Feb , 05 0.01
2026, Feb , 06 0.04
2026, Feb , 07 0.39
2026, Feb , 08 0.08
2026, Feb , 09 0.03
2026, Mar , 10 0.18
2026, Mar , 11 0.06
2026, Mar , 12 0.11
Delivery quantity
Week No Value
2025, Mar , 12 11,890.00
2025, Mar , 13 27,015.80
2025, Apr , 14 6,486.00
2025, Apr , 15 9,201.00
2025, Apr , 16 4,622.33
2025, Apr , 17 16,913.20
2025, Apr , 18 3,129.67
2025, May , 18 12,764.00
2025, May , 19 1,475.50
2025, May , 20 10,417.60
2025, May , 21 4,120.00
2025, May , 22 13,729.40
2025, Jun , 23 34,009.80
2025, Jun , 24 27,959.60
2025, Jun , 25 12,022.60
2025, Jun , 26 16,697.20
2025, Jun , 27 11,739.00
2025, Jul , 27 6,195.25
2025, Jul , 28 4,464.20
2025, Jul , 29 5,137.60
2025, Jul , 30 4,119.40
2025, Jul , 31 6,707.75
2025, Aug , 31 4,740.00
2025, Aug , 32 3,337.20
2025, Aug , 33 20,097.75
2025, Aug , 34 17,103.40
2025, Aug , 35 10,594.50
2025, Sep , 36 6,447.20
2025, Sep , 37 29,519.00
2025, Sep , 38 8,975.80
2025, Sep , 39 7,562.40
2025, Sep , 40 2,991.00
2025, Oct , 40 7,854.00
2025, Oct , 41 3,414.40
2025, Oct , 42 8,984.80
2025, Oct , 43 5,238.25
2025, Oct , 44 3,261.20
2025, Nov , 45 8,557.75
2025, Nov , 46 1,995.00
2025, Nov , 47 3,690.20
2025, Nov , 48 3,608.80
2025, Dec , 49 6,775.00
2025, Dec , 50 13,484.80
2025, Dec , 51 2,477.80
2025, Dec , 52 3,067.00
2025, Dec , 01 4,523.00
2026, Jan , 01 2,528.00
2026, Jan , 02 3,275.40
2026, Jan , 03 3,685.75
2026, Jan , 04 6,084.60
2026, Jan , 05 4,861.50
2026, Feb , 05 1,029.00
2026, Feb , 06 2,975.40
2026, Feb , 07 20,129.00
2026, Feb , 08 5,398.80
2026, Feb , 09 2,546.20
2026, Mar , 10 10,854.25
2026, Mar , 11 4,367.00
2026, Mar , 12 7,053.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 80.21
2025, Mar , 13 49.74
2025, Apr , 14 62.64
2025, Apr , 15 52.38
2025, Apr , 16 69.28
2025, Apr , 17 57.34
2025, Apr , 18 63.96
2025, May , 18 62.19
2025, May , 19 53.30
2025, May , 20 60.66
2025, May , 21 70.42
2025, May , 22 55.77
2025, Jun , 23 42.54
2025, Jun , 24 39.01
2025, Jun , 25 58.93
2025, Jun , 26 41.00
2025, Jun , 27 57.95
2025, Jul , 27 54.40
2025, Jul , 28 53.08
2025, Jul , 29 63.21
2025, Jul , 30 64.68
2025, Jul , 31 55.54
2025, Aug , 31 69.89
2025, Aug , 32 63.29
2025, Aug , 33 55.02
2025, Aug , 34 46.16
2025, Aug , 35 76.86
2025, Sep , 36 71.47
2025, Sep , 37 55.82
2025, Sep , 38 66.43
2025, Sep , 39 65.30
2025, Sep , 40 59.83
2025, Oct , 40 71.13
2025, Oct , 41 78.10
2025, Oct , 42 62.95
2025, Oct , 43 73.02
2025, Oct , 44 74.66
2025, Nov , 45 47.71
2025, Nov , 46 71.38
2025, Nov , 47 74.84
2025, Nov , 48 62.68
2025, Dec , 49 66.14
2025, Dec , 50 58.99
2025, Dec , 51 72.25
2025, Dec , 52 65.41
2025, Dec , 01 58.68
2026, Jan , 01 63.27
2026, Jan , 02 73.21
2026, Jan , 03 67.49
2026, Jan , 04 48.85
2026, Jan , 05 68.20
2026, Feb , 05 96.98
2026, Feb , 06 73.47
2026, Feb , 07 58.54
2026, Feb , 08 62.76
2026, Feb , 09 85.28
2026, Mar , 10 59.16
2026, Mar , 11 71.22
2026, Mar , 12 69.90
Total no of trades
Week No Value
2025, Mar , 12 308.00
2025, Mar , 13 1,151.00
2025, Apr , 14 376.50
2025, Apr , 15 1,080.25
2025, Apr , 16 287.67
2025, Apr , 17 846.40
2025, Apr , 18 160.33
2025, May , 18 448.00
2025, May , 19 105.00
2025, May , 20 345.20
2025, May , 21 208.60
2025, May , 22 501.20
2025, Jun , 23 2,936.20
2025, Jun , 24 2,360.20
2025, Jun , 25 441.00
2025, Jun , 26 923.80
2025, Jun , 27 448.00
2025, Jul , 27 336.00
2025, Jul , 28 327.60
2025, Jul , 29 275.40
2025, Jul , 30 226.40
2025, Jul , 31 282.25
2025, Aug , 31 196.00
2025, Aug , 32 152.00
2025, Aug , 33 1,052.75
2025, Aug , 34 518.20
2025, Aug , 35 163.75
2025, Sep , 36 166.20
2025, Sep , 37 999.80
2025, Sep , 38 159.40
2025, Sep , 39 168.40
2025, Sep , 40 83.00
2025, Oct , 40 141.50
2025, Oct , 41 123.40
2025, Oct , 42 177.00
2025, Oct , 43 74.75
2025, Oct , 44 97.60
2025, Nov , 45 333.25
2025, Nov , 46 83.40
2025, Nov , 47 60.00
2025, Nov , 48 93.80
2025, Dec , 49 92.20
2025, Dec , 50 219.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 48.13
2025, Mar , 13 56.96
2025, Apr , 14 27.29
2025, Apr , 15 34.47
2025, Apr , 16 24.01
2025, Apr , 17 40.97
2025, Apr , 18 32.95
2025, May , 18 45.81
2025, May , 19 26.75
2025, May , 20 57.26
2025, May , 21 31.02
2025, May , 22 51.20
2025, Jun , 23 49.79
2025, Jun , 24 43.28
2025, Jun , 25 55.67
2025, Jun , 26 59.02
2025, Jun , 27 45.21
2025, Jul , 27 34.72
2025, Jul , 28 24.80
2025, Jul , 29 31.24
2025, Jul , 30 31.93
2025, Jul , 31 44.16
2025, Aug , 31 34.60
2025, Aug , 32 35.37
2025, Aug , 33 61.95
2025, Aug , 34 81.67
2025, Aug , 35 74.30
2025, Sep , 36 58.45
2025, Sep , 37 86.70
2025, Sep , 38 82.74
2025, Sep , 39 64.15
2025, Sep , 40 56.15
2025, Oct , 40 80.02
2025, Oct , 41 34.95
2025, Oct , 42 109.16
2025, Oct , 43 100.36
2025, Oct , 44 50.20
2025, Nov , 45 51.02
2025, Nov , 46 39.23
2025, Nov , 47 86.95
2025, Nov , 48 74.12
2025, Dec , 49 86.24
2025, Dec , 50 95.28
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00