Analysis of MADRASFERT

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 72.44
2025, 2 Quarter 88.45
2025, 3 Quarter 90.45
2025, 4 Quarter 79.25
2026, 1 Quarter 70.72
Total traded value
Quarter Value
2025, 1 Quarter 2.52
2025, 2 Quarter 4.52
2025, 3 Quarter 2.41
2025, 4 Quarter 0.89
2026, 1 Quarter 2.69
Total traded volume
Quarter Value
2025, 1 Quarter 3.46
2025, 2 Quarter 4.92
2025, 3 Quarter 2.62
2025, 4 Quarter 1.11
2026, 1 Quarter 3.46
Delivery quantity
Quarter Value
2025, 1 Quarter 153,069.00
2025, 2 Quarter 136,068.72
2025, 3 Quarter 83,101.34
2025, 4 Quarter 41,547.61
2026, 1 Quarter 73,450.78
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 43.55
2025, 2 Quarter 30.52
2025, 3 Quarter 35.97
2025, 4 Quarter 44.26
2026, 1 Quarter 45.11
Total no of trades
Quarter Value
2025, 1 Quarter 5,590.50
2025, 2 Quarter 5,830.71
2025, 3 Quarter 3,383.28
2025, 4 Quarter 1,132.36
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 61.54
2025, 2 Quarter 76.14
2025, 3 Quarter 67.60
2025, 4 Quarter 49.66
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 72.44
2025, Apr 78.61
2025, May 93.23
2025, Jun 93.25
2025, Jul 90.74
2025, Aug 90.73
2025, Sep 89.89
2025, Oct 82.67
2025, Nov 79.57
2025, Dec 75.72
2026, Jan 77.72
2026, Feb 71.61
2026, Mar 61.91
Total traded value
Month Value
2025, Mar 2.52
2025, Apr 2.66
2025, May 4.57
2025, Jun 6.14
2025, Jul 2.82
2025, Aug 2.49
2025, Sep 1.92
2025, Oct 0.82
2025, Nov 0.82
2025, Dec 1.02
2026, Jan 5.78
2026, Feb 0.56
2026, Mar 1.74
Total traded volume
Month Value
2025, Mar 3.46
2025, Apr 3.30
2025, May 4.84
2025, Jun 6.44
2025, Jul 3.04
2025, Aug 2.70
2025, Sep 2.11
2025, Oct 0.99
2025, Nov 1.01
2025, Dec 1.33
2026, Jan 7.00
2026, Feb 0.77
2026, Mar 2.67
Delivery quantity
Month Value
2025, Mar 153,069.00
2025, Apr 102,123.53
2025, May 158,480.50
2025, Jun 147,570.95
2025, Jul 84,700.74
2025, Aug 86,048.58
2025, Sep 78,883.91
2025, Oct 37,773.52
2025, Nov 38,545.00
2025, Dec 47,606.82
2026, Jan 109,246.70
2026, Feb 37,946.00
2026, Mar 75,099.78
Delivery to traded quantity
Month Value
2025, Mar 43.55
2025, Apr 31.90
2025, May 33.42
2025, Jun 26.78
2025, Jul 32.93
2025, Aug 34.56
2025, Sep 40.38
2025, Oct 41.30
2025, Nov 47.80
2025, Dec 44.18
2026, Jan 41.22
2026, Feb 50.24
2026, Mar 43.44
Total no of trades
Month Value
2025, Mar 5,590.50
2025, Apr 4,629.16
2025, May 6,757.28
2025, Jun 6,123.62
2025, Jul 3,397.74
2025, Aug 3,773.84
2025, Sep 3,030.86
2025, Oct 1,486.24
2025, Nov 1,336.72
2025, Dec 627.36
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 61.54
2025, Apr 63.12
2025, May 73.75
2025, Jun 89.98
2025, Jul 66.60
2025, Aug 68.21
2025, Sep 68.10
2025, Oct 64.16
2025, Nov 65.11
2025, Dec 23.18
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 72.44
2025, Apr , 14 74.23
2025, Apr , 15 71.79
2025, Apr , 16 79.51
2025, Apr , 17 84.78
2025, Apr , 18 82.37
2025, May , 18 84.16
2025, May , 19 82.35
2025, May , 20 92.44
2025, May , 21 98.63
2025, May , 22 94.79
2025, Jun , 23 95.06
2025, Jun , 24 95.15
2025, Jun , 25 90.51
2025, Jun , 26 92.09
2025, Jun , 27 94.19
2025, Jul , 27 92.42
2025, Jul , 28 90.47
2025, Jul , 29 90.47
2025, Jul , 30 89.63
2025, Jul , 31 91.12
2025, Aug , 31 93.01
2025, Aug , 32 91.66
2025, Aug , 33 89.20
2025, Aug , 34 92.02
2025, Aug , 35 88.93
2025, Sep , 36 91.68
2025, Sep , 37 90.75
2025, Sep , 38 91.42
2025, Sep , 39 87.95
2025, Sep , 40 84.25
2025, Oct , 40 85.41
2025, Oct , 41 84.00
2025, Oct , 42 81.88
2025, Oct , 43 81.80
2025, Oct , 44 81.71
2025, Nov , 45 80.42
2025, Nov , 46 81.00
2025, Nov , 47 80.16
2025, Nov , 48 76.98
2025, Dec , 49 76.39
2025, Dec , 50 72.67
2025, Dec , 51 74.09
2025, Dec , 52 77.98
2025, Dec , 01 79.39
2026, Jan , 01 80.11
2026, Jan , 02 80.03
2026, Jan , 03 79.76
2026, Jan , 04 74.80
2026, Jan , 05 75.25
2026, Feb , 05 74.27
2026, Feb , 06 73.18
2026, Feb , 07 73.10
2026, Feb , 08 70.79
2026, Feb , 09 68.81
2026, Mar , 10 62.29
2026, Mar , 11 64.31
2026, Mar , 12 61.95
2026, Mar , 13 58.51
Total traded value
Week No Value
2025, Mar , 13 2.52
2025, Apr , 14 1.36
2025, Apr , 15 1.45
2025, Apr , 16 5.71
2025, Apr , 17 3.50
2025, Apr , 18 1.55
2025, May , 18 2.29
2025, May , 19 1.94
2025, May , 20 6.46
2025, May , 21 4.33
2025, May , 22 4.44
2025, Jun , 23 16.61
2025, Jun , 24 4.18
2025, Jun , 25 2.23
2025, Jun , 26 2.51
2025, Jun , 27 1.41
2025, Jul , 27 1.35
2025, Jul , 28 0.99
2025, Jul , 29 2.17
2025, Jul , 30 2.12
2025, Jul , 31 8.27
2025, Aug , 31 3.38
2025, Aug , 32 2.54
2025, Aug , 33 1.33
2025, Aug , 34 3.90
2025, Aug , 35 1.60
2025, Sep , 36 4.19
2025, Sep , 37 1.01
2025, Sep , 38 1.32
2025, Sep , 39 1.39
2025, Sep , 40 1.33
2025, Oct , 40 0.90
2025, Oct , 41 0.65
2025, Oct , 42 0.92
2025, Oct , 43 0.60
2025, Oct , 44 1.02
2025, Nov , 45 0.65
2025, Nov , 46 1.62
2025, Nov , 47 0.53
2025, Nov , 48 0.37
2025, Dec , 49 0.57
2025, Dec , 50 0.49
2025, Dec , 51 1.15
2025, Dec , 52 1.14
2025, Dec , 01 2.30
2026, Jan , 01 0.79
2026, Jan , 02 20.34
2026, Jan , 03 1.10
2026, Jan , 04 0.78
2026, Jan , 05 0.99
2026, Feb , 05 0.91
2026, Feb , 06 0.63
2026, Feb , 07 0.64
2026, Feb , 08 0.57
2026, Feb , 09 0.32
2026, Mar , 10 0.59
2026, Mar , 11 4.53
2026, Mar , 12 0.52
2026, Mar , 13 0.92
Total traded volume
Week No Value
2025, Mar , 13 3.46
2025, Apr , 14 1.83
2025, Apr , 15 2.01
2025, Apr , 16 7.04
2025, Apr , 17 4.13
2025, Apr , 18 1.88
2025, May , 18 2.76
2025, May , 19 2.34
2025, May , 20 6.94
2025, May , 21 4.35
2025, May , 22 4.65
2025, Jun , 23 17.21
2025, Jun , 24 4.37
2025, Jun , 25 2.45
2025, Jun , 26 2.71
2025, Jun , 27 1.50
2025, Jul , 27 1.46
2025, Jul , 28 1.09
2025, Jul , 29 2.36
2025, Jul , 30 2.35
2025, Jul , 31 8.79
2025, Aug , 31 3.64
2025, Aug , 32 2.73
2025, Aug , 33 1.48
2025, Aug , 34 4.19
2025, Aug , 35 1.78
2025, Sep , 36 4.52
2025, Sep , 37 1.11
2025, Sep , 38 1.44
2025, Sep , 39 1.57
2025, Sep , 40 1.57
2025, Oct , 40 1.05
2025, Oct , 41 0.77
2025, Oct , 42 1.12
2025, Oct , 43 0.74
2025, Oct , 44 1.24
2025, Nov , 45 0.80
2025, Nov , 46 1.99
2025, Nov , 47 0.66
2025, Nov , 48 0.48
2025, Dec , 49 0.75
2025, Dec , 50 0.67
2025, Dec , 51 1.53
2025, Dec , 52 1.46
2025, Dec , 01 2.87
2026, Jan , 01 0.99
2026, Jan , 02 24.45
2026, Jan , 03 1.37
2026, Jan , 04 1.03
2026, Jan , 05 1.31
2026, Feb , 05 1.20
2026, Feb , 06 0.86
2026, Feb , 07 0.88
2026, Feb , 08 0.80
2026, Feb , 09 0.46
2026, Mar , 10 0.94
2026, Mar , 11 6.77
2026, Mar , 12 0.84
2026, Mar , 13 1.55
Delivery quantity
Week No Value
2025, Mar , 13 153,069.00
2025, Apr , 14 66,856.75
2025, Apr , 15 48,814.25
2025, Apr , 16 202,238.00
2025, Apr , 17 141,589.20
2025, Apr , 18 54,334.33
2025, May , 18 102,206.00
2025, May , 19 72,419.00
2025, May , 20 203,301.20
2025, May , 21 134,962.00
2025, May , 22 182,857.80
2025, Jun , 23 368,183.00
2025, Jun , 24 112,452.00
2025, Jun , 25 61,392.60
2025, Jun , 26 65,961.60
2025, Jun , 27 59,044.00
2025, Jul , 27 54,882.25
2025, Jul , 28 36,591.80
2025, Jul , 29 65,035.60
2025, Jul , 30 67,114.00
2025, Jul , 31 221,220.25
2025, Aug , 31 140,117.00
2025, Aug , 32 84,557.40
2025, Aug , 33 49,169.75
2025, Aug , 34 118,856.80
2025, Aug , 35 70,264.00
2025, Sep , 36 152,444.60
2025, Sep , 37 43,804.00
2025, Sep , 38 49,255.60
2025, Sep , 39 73,710.20
2025, Sep , 40 69,687.00
2025, Oct , 40 34,521.50
2025, Oct , 41 35,137.00
2025, Oct , 42 44,279.40
2025, Oct , 43 29,482.00
2025, Oct , 44 41,838.20
2025, Nov , 45 38,859.25
2025, Nov , 46 59,741.60
2025, Nov , 47 31,316.25
2025, Nov , 48 22,880.00
2025, Dec , 49 30,056.80
2025, Dec , 50 32,292.20
2025, Dec , 51 46,100.60
2025, Dec , 52 63,671.50
2025, Dec , 01 83,472.00
2026, Jan , 01 45,312.50
2026, Jan , 02 290,258.40
2026, Jan , 03 53,381.50
2026, Jan , 04 46,286.00
2026, Jan , 05 49,515.25
2026, Feb , 05 49,960.00
2026, Feb , 06 40,915.60
2026, Feb , 07 44,697.00
2026, Feb , 08 37,043.60
2026, Feb , 09 26,725.00
2026, Mar , 10 48,535.25
2026, Mar , 11 130,969.60
2026, Mar , 12 38,730.60
2026, Mar , 13 77,288.50
Delivery to traded quantity
Week No Value
2025, Mar , 13 43.55
2025, Apr , 14 38.07
2025, Apr , 15 24.81
2025, Apr , 16 31.35
2025, Apr , 17 34.33
2025, Apr , 18 29.64
2025, May , 18 36.97
2025, May , 19 30.95
2025, May , 20 31.24
2025, May , 21 30.43
2025, May , 22 38.85
2025, Jun , 23 28.05
2025, Jun , 24 25.37
2025, Jun , 25 25.51
2025, Jun , 26 25.69
2025, Jun , 27 39.35
2025, Jul , 27 38.06
2025, Jul , 28 34.12
2025, Jul , 29 34.39
2025, Jul , 30 31.13
2025, Jul , 31 26.75
2025, Aug , 31 38.46
2025, Aug , 32 35.08
2025, Aug , 33 33.84
2025, Aug , 34 30.00
2025, Aug , 35 39.33
2025, Sep , 36 35.20
2025, Sep , 37 41.42
2025, Sep , 38 37.36
2025, Sep , 39 45.86
2025, Sep , 40 44.60
2025, Oct , 40 32.87
2025, Oct , 41 45.06
2025, Oct , 42 43.64
2025, Oct , 43 43.06
2025, Oct , 44 37.18
2025, Nov , 45 52.56
2025, Nov , 46 39.26
2025, Nov , 47 52.50
2025, Nov , 48 48.79
2025, Dec , 49 48.37
2025, Dec , 50 48.97
2025, Dec , 51 42.77
2025, Dec , 52 45.89
2025, Dec , 01 29.29
2026, Jan , 01 49.73
2026, Jan , 02 36.62
2026, Jan , 03 39.74
2026, Jan , 04 45.26
2026, Jan , 05 39.14
2026, Feb , 05 41.78
2026, Feb , 06 48.27
2026, Feb , 07 51.41
2026, Feb , 08 47.24
2026, Feb , 09 55.72
2026, Mar , 10 50.42
2026, Mar , 11 31.84
2026, Mar , 12 45.16
2026, Mar , 13 48.82
Total no of trades
Week No Value
2025, Mar , 13 5,590.50
2025, Apr , 14 3,593.50
2025, Apr , 15 3,066.00
2025, Apr , 16 9,470.67
2025, Apr , 17 4,973.00
2025, Apr , 18 2,679.67
2025, May , 18 3,410.00
2025, May , 19 2,988.50
2025, May , 20 8,348.60
2025, May , 21 6,380.40
2025, May , 22 7,719.80
2025, Jun , 23 14,287.40
2025, Jun , 24 4,486.20
2025, Jun , 25 3,287.80
2025, Jun , 26 3,135.00
2025, Jun , 27 2,614.00
2025, Jul , 27 2,273.75
2025, Jul , 28 846.60
2025, Jul , 29 2,710.40
2025, Jul , 30 3,000.80
2025, Jul , 31 9,066.00
2025, Aug , 31 5,309.00
2025, Aug , 32 3,949.00
2025, Aug , 33 2,196.25
2025, Aug , 34 5,154.00
2025, Aug , 35 3,023.50
2025, Sep , 36 6,307.00
2025, Sep , 37 1,790.60
2025, Sep , 38 2,068.40
2025, Sep , 39 2,025.40
2025, Sep , 40 2,861.00
2025, Oct , 40 1,708.50
2025, Oct , 41 1,288.00
2025, Oct , 42 1,633.60
2025, Oct , 43 1,430.25
2025, Oct , 44 1,493.00
2025, Nov , 45 1,132.00
2025, Nov , 46 1,927.40
2025, Nov , 47 1,159.00
2025, Nov , 48 1,052.00
2025, Dec , 49 1,224.80
2025, Dec , 50 1,535.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 61.54
2025, Apr , 14 47.90
2025, Apr , 15 41.72
2025, Apr , 16 73.34
2025, Apr , 17 82.02
2025, Apr , 18 70.23
2025, May , 18 81.06
2025, May , 19 78.14
2025, May , 20 83.51
2025, May , 21 68.02
2025, May , 22 66.49
2025, Jun , 23 109.12
2025, Jun , 24 97.85
2025, Jun , 25 74.90
2025, Jun , 26 84.58
2025, Jun , 27 57.40
2025, Jul , 27 65.29
2025, Jul , 28 39.78
2025, Jul , 29 77.22
2025, Jul , 30 74.99
2025, Jul , 31 77.66
2025, Aug , 31 68.63
2025, Aug , 32 64.71
2025, Aug , 33 68.82
2025, Aug , 34 78.81
2025, Aug , 35 58.64
2025, Sep , 36 66.81
2025, Sep , 37 62.25
2025, Sep , 38 67.59
2025, Sep , 39 81.14
2025, Sep , 40 54.66
2025, Oct , 40 61.11
2025, Oct , 41 60.79
2025, Oct , 42 65.95
2025, Oct , 43 51.04
2025, Oct , 44 77.45
2025, Nov , 45 70.87
2025, Nov , 46 88.00
2025, Nov , 47 55.51
2025, Nov , 48 45.30
2025, Dec , 49 57.23
2025, Dec , 50 44.75
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00