Analysis of MAHLIFE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 313.88
2025, 2 Quarter 335.66
2025, 3 Quarter 361.68
2025, 4 Quarter 386.01
2026, 1 Quarter 363.80
Total traded value
Quarter Value
2025, 1 Quarter 28.40
2025, 2 Quarter 17.42
2025, 3 Quarter 7.89
2025, 4 Quarter 7.54
2026, 1 Quarter 4.80
Total traded volume
Quarter Value
2025, 1 Quarter 9.01
2025, 2 Quarter 5.20
2025, 3 Quarter 2.15
2025, 4 Quarter 1.91
2026, 1 Quarter 1.31
Delivery quantity
Quarter Value
2025, 1 Quarter 433,735.25
2025, 2 Quarter 280,619.45
2025, 3 Quarter 99,330.50
2025, 4 Quarter 98,584.97
2026, 1 Quarter 62,334.02
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 48.76
2025, 2 Quarter 52.94
2025, 3 Quarter 50.69
2025, 4 Quarter 53.33
2026, 1 Quarter 53.00
Total no of trades
Quarter Value
2025, 1 Quarter 33,885.50
2025, 2 Quarter 17,761.97
2025, 3 Quarter 7,593.55
2025, 4 Quarter 7,529.05
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 24.35
2025, 2 Quarter 27.75
2025, 3 Quarter 24.85
2025, 4 Quarter 16.43
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 313.88
2025, Apr 316.66
2025, May 336.62
2025, Jun 352.04
2025, Jul 367.26
2025, Aug 349.54
2025, Sep 366.33
2025, Oct 358.28
2025, Nov 397.18
2025, Dec 402.84
2026, Jan 369.36
2026, Feb 370.88
2026, Mar 347.55
Total traded value
Month Value
2025, Mar 28.40
2025, Apr 13.00
2025, May 19.53
2025, Jun 19.61
2025, Jul 10.00
2025, Aug 5.88
2025, Sep 7.43
2025, Oct 7.20
2025, Nov 10.32
2025, Dec 5.46
2026, Jan 3.58
2026, Feb 6.32
2026, Mar 4.33
Total traded volume
Month Value
2025, Mar 9.01
2025, Apr 4.15
2025, May 5.86
2025, Jun 5.58
2025, Jul 2.69
2025, Aug 1.69
2025, Sep 1.98
2025, Oct 1.91
2025, Nov 2.56
2025, Dec 1.35
2026, Jan 0.97
2026, Feb 1.68
2026, Mar 1.25
Delivery quantity
Month Value
2025, Mar 433,735.25
2025, Apr 200,232.79
2025, May 323,583.78
2025, Jun 316,523.67
2025, Jul 116,509.30
2025, Aug 95,582.68
2025, Sep 84,607.59
2025, Oct 98,828.76
2025, Nov 125,829.58
2025, Dec 74,822.82
2026, Jan 52,003.25
2026, Feb 71,920.48
2026, Mar 62,665.25
Delivery to traded quantity
Month Value
2025, Mar 48.76
2025, Apr 46.45
2025, May 53.27
2025, Jun 58.51
2025, Jul 49.00
2025, Aug 51.29
2025, Sep 51.95
2025, Oct 53.69
2025, Nov 51.11
2025, Dec 54.91
2026, Jan 54.04
2026, Feb 52.97
2026, Mar 51.74
Total no of trades
Month Value
2025, Mar 33,885.50
2025, Apr 17,665.16
2025, May 16,771.56
2025, Jun 18,698.48
2025, Jul 8,537.22
2025, Aug 7,030.21
2025, Sep 7,093.50
2025, Oct 7,868.00
2025, Nov 11,172.63
2025, Dec 4,058.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 24.35
2025, Apr 20.96
2025, May 33.35
2025, Jun 29.09
2025, Jul 27.68
2025, Aug 22.57
2025, Sep 23.85
2025, Oct 21.81
2025, Nov 18.67
2025, Dec 9.35
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 313.88
2025, Apr , 14 305.40
2025, Apr , 15 292.10
2025, Apr , 16 315.60
2025, Apr , 17 332.48
2025, Apr , 18 339.08
2025, May , 18 350.10
2025, May , 19 310.83
2025, May , 20 325.61
2025, May , 21 352.68
2025, May , 22 339.19
2025, Jun , 23 333.55
2025, Jun , 24 351.97
2025, Jun , 25 360.78
2025, Jun , 26 360.00
2025, Jun , 27 361.30
2025, Jul , 27 362.08
2025, Jul , 28 361.79
2025, Jul , 29 368.05
2025, Jul , 30 380.01
2025, Jul , 31 362.34
2025, Aug , 31 368.25
2025, Aug , 32 352.23
2025, Aug , 33 343.16
2025, Aug , 34 348.80
2025, Aug , 35 348.83
2025, Sep , 36 354.47
2025, Sep , 37 368.75
2025, Sep , 38 376.02
2025, Sep , 39 370.47
2025, Sep , 40 355.30
2025, Oct , 40 364.23
2025, Oct , 41 362.46
2025, Oct , 42 378.15
2025, Oct , 43 387.05
2025, Oct , 44 308.84
2025, Nov , 45 403.21
2025, Nov , 46 391.61
2025, Nov , 47 389.79
2025, Nov , 48 405.30
2025, Dec , 49 418.44
2025, Dec , 50 402.13
2025, Dec , 51 398.57
2025, Dec , 52 398.06
2025, Dec , 01 391.53
2026, Jan , 01 394.48
2026, Jan , 02 392.64
2026, Jan , 03 371.36
2026, Jan , 04 349.38
2026, Jan , 05 350.66
2026, Feb , 05 367.75
2026, Feb , 06 374.62
2026, Feb , 07 376.72
2026, Feb , 08 365.74
2026, Feb , 09 367.06
2026, Mar , 10 353.39
2026, Mar , 11 352.04
2026, Mar , 12 346.99
2026, Mar , 13 326.03
Total traded value
Week No Value
2025, Mar , 13 28.40
2025, Apr , 14 15.50
2025, Apr , 15 13.45
2025, Apr , 16 11.45
2025, Apr , 17 11.18
2025, Apr , 18 13.68
2025, May , 18 17.37
2025, May , 19 30.88
2025, May , 20 18.42
2025, May , 21 26.52
2025, May , 22 9.55
2025, Jun , 23 19.53
2025, Jun , 24 24.44
2025, Jun , 25 16.05
2025, Jun , 26 19.83
2025, Jun , 27 12.65
2025, Jul , 27 7.01
2025, Jul , 28 5.72
2025, Jul , 29 12.86
2025, Jul , 30 15.67
2025, Jul , 31 7.69
2025, Aug , 31 4.47
2025, Aug , 32 3.18
2025, Aug , 33 8.86
2025, Aug , 34 3.46
2025, Aug , 35 9.65
2025, Sep , 36 3.83
2025, Sep , 37 4.45
2025, Sep , 38 19.36
2025, Sep , 39 3.84
2025, Sep , 40 3.07
2025, Oct , 40 5.30
2025, Oct , 41 3.42
2025, Oct , 42 17.16
2025, Oct , 43 5.66
2025, Oct , 44 3.00
2025, Nov , 45 19.83
2025, Nov , 46 5.65
2025, Nov , 47 5.16
2025, Nov , 48 12.53
2025, Dec , 49 7.21
2025, Dec , 50 7.51
2025, Dec , 51 3.22
2025, Dec , 52 5.13
2025, Dec , 01 3.33
2026, Jan , 01 3.40
2026, Jan , 02 4.53
2026, Jan , 03 3.03
2026, Jan , 04 2.83
2026, Jan , 05 3.96
2026, Feb , 05 2.97
2026, Feb , 06 12.77
2026, Feb , 07 5.88
2026, Feb , 08 2.45
2026, Feb , 09 4.83
2026, Mar , 10 5.19
2026, Mar , 11 3.63
2026, Mar , 12 4.53
2026, Mar , 13 3.92
Total traded volume
Week No Value
2025, Mar , 13 9.01
2025, Apr , 14 5.07
2025, Apr , 15 4.65
2025, Apr , 16 3.66
2025, Apr , 17 3.38
2025, Apr , 18 4.02
2025, May , 18 4.99
2025, May , 19 10.00
2025, May , 20 5.76
2025, May , 21 7.56
2025, May , 22 2.79
2025, Jun , 23 5.84
2025, Jun , 24 6.94
2025, Jun , 25 4.47
2025, Jun , 26 5.46
2025, Jun , 27 3.53
2025, Jul , 27 1.94
2025, Jul , 28 1.58
2025, Jul , 29 3.44
2025, Jul , 30 4.10
2025, Jul , 31 2.13
2025, Aug , 31 1.20
2025, Aug , 32 0.90
2025, Aug , 33 2.57
2025, Aug , 34 0.99
2025, Aug , 35 2.79
2025, Sep , 36 1.08
2025, Sep , 37 1.20
2025, Sep , 38 5.08
2025, Sep , 39 1.03
2025, Sep , 40 0.86
2025, Oct , 40 1.45
2025, Oct , 41 0.94
2025, Oct , 42 4.56
2025, Oct , 43 1.46
2025, Oct , 44 0.78
2025, Nov , 45 4.90
2025, Nov , 46 1.43
2025, Nov , 47 1.32
2025, Nov , 48 3.07
2025, Dec , 49 1.72
2025, Dec , 50 1.87
2025, Dec , 51 0.81
2025, Dec , 52 1.28
2025, Dec , 01 0.85
2026, Jan , 01 0.86
2026, Jan , 02 1.15
2026, Jan , 03 0.82
2026, Jan , 04 0.81
2026, Jan , 05 1.14
2026, Feb , 05 0.81
2026, Feb , 06 3.35
2026, Feb , 07 1.56
2026, Feb , 08 0.67
2026, Feb , 09 1.33
2026, Mar , 10 1.48
2026, Mar , 11 1.03
2026, Mar , 12 1.30
2026, Mar , 13 1.20
Delivery quantity
Week No Value
2025, Mar , 13 433,735.25
2025, Apr , 14 221,669.00
2025, Apr , 15 248,341.25
2025, Apr , 16 171,125.33
2025, Apr , 17 167,926.40
2025, Apr , 18 190,458.00
2025, May , 18 246,573.00
2025, May , 19 728,049.50
2025, May , 20 316,798.00
2025, May , 21 357,701.00
2025, May , 22 149,868.20
2025, Jun , 23 385,583.60
2025, Jun , 24 430,222.80
2025, Jun , 25 279,616.80
2025, Jun , 26 207,670.20
2025, Jun , 27 131,530.00
2025, Jul , 27 95,286.25
2025, Jul , 28 65,049.00
2025, Jul , 29 161,076.20
2025, Jul , 30 150,274.60
2025, Jul , 31 104,142.50
2025, Aug , 31 49,387.00
2025, Aug , 32 45,857.80
2025, Aug , 33 189,281.00
2025, Aug , 34 51,671.60
2025, Aug , 35 130,478.25
2025, Sep , 36 56,567.20
2025, Sep , 37 67,449.60
2025, Sep , 38 180,154.60
2025, Sep , 39 50,600.20
2025, Sep , 40 43,754.50
2025, Oct , 40 86,294.00
2025, Oct , 41 40,425.00
2025, Oct , 42 225,047.00
2025, Oct , 43 90,544.75
2025, Oct , 44 42,655.40
2025, Nov , 45 204,120.00
2025, Nov , 46 78,472.80
2025, Nov , 47 72,169.60
2025, Nov , 48 164,214.00
2025, Dec , 49 100,094.40
2025, Dec , 50 99,703.00
2025, Dec , 51 39,647.60
2025, Dec , 52 79,527.50
2025, Dec , 01 43,589.00
2026, Jan , 01 49,689.50
2026, Jan , 02 66,523.60
2026, Jan , 03 42,602.75
2026, Jan , 04 42,707.40
2026, Jan , 05 56,030.00
2026, Feb , 05 37,550.00
2026, Feb , 06 75,417.20
2026, Feb , 07 87,577.80
2026, Feb , 08 38,831.80
2026, Feb , 09 92,729.20
2026, Mar , 10 78,522.00
2026, Mar , 11 51,984.20
2026, Mar , 12 58,902.60
2026, Mar , 13 67,061.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 48.76
2025, Apr , 14 41.31
2025, Apr , 15 48.19
2025, Apr , 16 45.19
2025, Apr , 17 49.48
2025, Apr , 18 47.21
2025, May , 18 49.46
2025, May , 19 67.50
2025, May , 20 54.24
2025, May , 21 49.95
2025, May , 22 50.70
2025, Jun , 23 64.47
2025, Jun , 24 63.36
2025, Jun , 25 62.06
2025, Jun , 26 48.42
2025, Jun , 27 37.26
2025, Jul , 27 50.36
2025, Jul , 28 43.69
2025, Jul , 29 50.08
2025, Jul , 30 51.56
2025, Jul , 31 49.70
2025, Aug , 31 41.03
2025, Aug , 32 50.58
2025, Aug , 33 56.13
2025, Aug , 34 51.65
2025, Aug , 35 49.46
2025, Sep , 36 52.50
2025, Sep , 37 55.90
2025, Sep , 38 50.58
2025, Sep , 39 48.58
2025, Sep , 40 52.59
2025, Oct , 40 62.48
2025, Oct , 41 44.67
2025, Oct , 42 52.42
2025, Oct , 43 61.17
2025, Oct , 44 54.47
2025, Nov , 45 43.70
2025, Nov , 46 51.18
2025, Nov , 47 54.06
2025, Nov , 48 54.01
2025, Dec , 49 56.51
2025, Dec , 50 55.11
2025, Dec , 51 51.86
2025, Dec , 52 58.89
2025, Dec , 01 51.66
2026, Jan , 01 56.96
2026, Jan , 02 57.29
2026, Jan , 03 53.37
2026, Jan , 04 53.28
2026, Jan , 05 50.16
2026, Feb , 05 46.50
2026, Feb , 06 36.09
2026, Feb , 07 55.56
2026, Feb , 08 57.74
2026, Feb , 09 63.78
2026, Mar , 10 53.83
2026, Mar , 11 49.90
2026, Mar , 12 50.16
2026, Mar , 13 56.11
Total no of trades
Week No Value
2025, Mar , 13 33,885.50
2025, Apr , 14 21,817.75
2025, Apr , 15 13,928.00
2025, Apr , 16 17,893.00
2025, Apr , 17 16,276.00
2025, Apr , 18 19,198.67
2025, May , 18 18,568.00
2025, May , 19 31,234.00
2025, May , 20 14,074.60
2025, May , 21 19,751.20
2025, May , 22 10,344.60
2025, Jun , 23 21,501.00
2025, Jun , 24 23,588.20
2025, Jun , 25 15,400.60
2025, Jun , 26 15,932.40
2025, Jun , 27 10,557.00
2025, Jul , 27 6,077.75
2025, Jul , 28 4,735.40
2025, Jul , 29 10,724.80
2025, Jul , 30 11,988.80
2025, Jul , 31 8,700.00
2025, Aug , 31 6,469.00
2025, Aug , 32 7,116.00
2025, Aug , 33 5,957.25
2025, Aug , 34 4,382.40
2025, Aug , 35 11,446.00
2025, Sep , 36 5,413.40
2025, Sep , 37 4,851.00
2025, Sep , 38 12,100.60
2025, Sep , 39 5,965.00
2025, Sep , 40 7,203.50
2025, Oct , 40 6,762.00
2025, Oct , 41 5,635.40
2025, Oct , 42 14,232.60
2025, Oct , 43 6,209.25
2025, Oct , 44 5,505.40
2025, Nov , 45 19,650.75
2025, Nov , 46 7,845.20
2025, Nov , 47 7,036.60
2025, Nov , 48 11,853.60
2025, Dec , 49 7,230.40
2025, Dec , 50 10,628.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 24.35
2025, Apr , 14 23.82
2025, Apr , 15 17.85
2025, Apr , 16 21.03
2025, Apr , 17 21.02
2025, Apr , 18 21.11
2025, May , 18 26.85
2025, May , 19 29.24
2025, May , 20 39.80
2025, May , 21 38.12
2025, May , 22 25.07
2025, Jun , 23 25.86
2025, Jun , 24 29.54
2025, Jun , 25 29.22
2025, Jun , 26 30.89
2025, Jun , 27 33.44
2025, Jul , 27 29.97
2025, Jul , 28 21.45
2025, Jul , 29 28.63
2025, Jul , 30 32.50
2025, Jul , 31 25.97
2025, Aug , 31 18.61
2025, Aug , 32 15.48
2025, Aug , 33 31.74
2025, Aug , 34 21.97
2025, Aug , 35 24.04
2025, Sep , 36 20.03
2025, Sep , 37 24.84
2025, Sep , 38 37.90
2025, Sep , 39 17.43
2025, Sep , 40 11.81
2025, Oct , 40 20.82
2025, Oct , 41 15.22
2025, Oct , 42 34.10
2025, Oct , 43 24.04
2025, Oct , 44 14.73
2025, Nov , 45 21.42
2025, Nov , 46 17.35
2025, Nov , 47 11.63
2025, Nov , 48 24.83
2025, Dec , 49 23.49
2025, Dec , 50 17.64
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00