Analysis of MAHLOG

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 264.73
2025, 2 Quarter 312.76
2025, 3 Quarter 345.50
2025, 4 Quarter 335.45
2026, 1 Quarter 360.84
Total traded value
Quarter Value
2025, 1 Quarter 11.28
2025, 2 Quarter 4.41
2025, 3 Quarter 7.76
2025, 4 Quarter 3.37
2026, 1 Quarter 17.83
Total traded volume
Quarter Value
2025, 1 Quarter 4.23
2025, 2 Quarter 1.41
2025, 3 Quarter 2.17
2025, 4 Quarter 0.99
2026, 1 Quarter 4.95
Delivery quantity
Quarter Value
2025, 1 Quarter 245,093.20
2025, 2 Quarter 63,674.36
2025, 3 Quarter 114,609.48
2025, 4 Quarter 61,613.53
2026, 1 Quarter 143,981.98
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 58.02
2025, 2 Quarter 48.49
2025, 3 Quarter 54.56
2025, 4 Quarter 57.78
2026, 1 Quarter 49.44
Total no of trades
Quarter Value
2025, 1 Quarter 10,833.80
2025, 2 Quarter 6,557.69
2025, 3 Quarter 8,231.08
2025, 4 Quarter 2,981.39
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 38.95
2025, 2 Quarter 19.62
2025, 3 Quarter 24.49
2025, 4 Quarter 25.51
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 264.73
2025, Apr 289.54
2025, May 314.53
2025, Jun 332.24
2025, Jul 369.17
2025, Aug 323.07
2025, Sep 340.12
2025, Oct 354.58
2025, Nov 332.25
2025, Dec 319.95
2026, Jan 309.94
2026, Feb 393.95
2026, Mar 383.89
Total traded value
Month Value
2025, Mar 11.28
2025, Apr 6.03
2025, May 3.99
2025, Jun 3.31
2025, Jul 12.51
2025, Aug 6.01
2025, Sep 4.29
2025, Oct 4.06
2025, Nov 4.49
2025, Dec 1.73
2026, Jan 26.70
2026, Feb 15.36
2026, Mar 8.86
Total traded volume
Month Value
2025, Mar 4.23
2025, Apr 2.03
2025, May 1.26
2025, Jun 0.99
2025, Jul 3.31
2025, Aug 1.85
2025, Sep 1.25
2025, Oct 1.14
2025, Nov 1.35
2025, Dec 0.54
2026, Jan 7.93
2026, Feb 3.87
2026, Mar 2.30
Delivery quantity
Month Value
2025, Mar 245,093.20
2025, Apr 78,814.47
2025, May 63,638.00
2025, Jun 50,007.33
2025, Jul 171,452.22
2025, Aug 98,038.42
2025, Sep 69,494.36
2025, Oct 64,346.19
2025, Nov 93,960.89
2025, Dec 31,068.73
2026, Jan 106,470.65
2026, Feb 203,788.90
2026, Mar 107,859.21
Delivery to traded quantity
Month Value
2025, Mar 58.02
2025, Apr 45.16
2025, May 50.14
2025, Jun 50.09
2025, Jul 53.64
2025, Aug 54.91
2025, Sep 55.22
2025, Oct 55.69
2025, Nov 59.69
2025, Dec 58.13
2026, Jan 50.41
2026, Feb 50.26
2026, Mar 46.85
Total no of trades
Month Value
2025, Mar 10,833.80
2025, Apr 7,853.89
2025, May 6,406.61
2025, Jun 5,514.43
2025, Jul 12,639.48
2025, Aug 6,896.74
2025, Sep 4,774.68
2025, Oct 4,692.24
2025, Nov 3,208.32
2025, Dec 1,152.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 38.95
2025, Apr 22.14
2025, May 19.53
2025, Jun 17.42
2025, Jul 23.51
2025, Aug 25.20
2025, Sep 24.89
2025, Oct 23.74
2025, Nov 45.00
2025, Dec 10.37
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 264.73
2025, Apr , 14 270.48
2025, Apr , 15 268.24
2025, Apr , 16 292.22
2025, Apr , 17 311.44
2025, Apr , 18 304.22
2025, May , 18 294.85
2025, May , 19 288.60
2025, May , 20 314.24
2025, May , 21 323.54
2025, May , 22 320.12
2025, Jun , 23 325.43
2025, Jun , 24 342.64
2025, Jun , 25 327.22
2025, Jun , 26 332.85
2025, Jun , 27 336.35
2025, Jul , 27 346.93
2025, Jul , 28 372.32
2025, Jul , 29 395.94
2025, Jul , 30 375.03
2025, Jul , 31 346.68
2025, Aug , 31 327.45
2025, Aug , 32 317.79
2025, Aug , 33 329.24
2025, Aug , 34 325.15
2025, Aug , 35 319.79
2025, Sep , 36 319.71
2025, Sep , 37 327.33
2025, Sep , 38 355.97
2025, Sep , 39 355.61
2025, Sep , 40 344.75
2025, Oct , 40 350.40
2025, Oct , 41 355.21
2025, Oct , 42 349.46
2025, Oct , 43 361.93
2025, Oct , 44 354.85
2025, Nov , 45 341.96
2025, Nov , 46 337.59
2025, Nov , 47 328.70
2025, Nov , 48 322.68
2025, Dec , 49 319.15
2025, Dec , 50 320.37
2025, Dec , 51 316.68
2025, Dec , 52 326.14
2025, Dec , 01 317.78
2026, Jan , 01 318.35
2026, Jan , 02 313.56
2026, Jan , 03 303.40
2026, Jan , 04 288.09
2026, Jan , 05 335.05
2026, Feb , 05 347.90
2026, Feb , 06 362.10
2026, Feb , 07 399.60
2026, Feb , 08 414.70
2026, Feb , 09 408.62
2026, Mar , 10 392.13
2026, Mar , 11 389.94
2026, Mar , 12 371.26
Total traded value
Week No Value
2025, Mar , 13 11.28
2025, Apr , 14 3.54
2025, Apr , 15 4.02
2025, Apr , 16 4.88
2025, Apr , 17 12.16
2025, Apr , 18 2.99
2025, May , 18 5.91
2025, May , 19 4.29
2025, May , 20 5.07
2025, May , 21 3.68
2025, May , 22 2.72
2025, Jun , 23 2.47
2025, Jun , 24 6.42
2025, Jun , 25 2.31
2025, Jun , 26 2.23
2025, Jun , 27 2.32
2025, Jul , 27 4.56
2025, Jul , 28 11.03
2025, Jul , 29 16.31
2025, Jul , 30 20.21
2025, Jul , 31 7.97
2025, Aug , 31 6.01
2025, Aug , 32 6.28
2025, Aug , 33 9.27
2025, Aug , 34 4.62
2025, Aug , 35 4.17
2025, Sep , 36 2.99
2025, Sep , 37 3.75
2025, Sep , 38 7.59
2025, Sep , 39 3.75
2025, Sep , 40 1.99
2025, Oct , 40 1.79
2025, Oct , 41 3.54
2025, Oct , 42 3.68
2025, Oct , 43 3.46
2025, Oct , 44 6.37
2025, Nov , 45 5.36
2025, Nov , 46 3.98
2025, Nov , 47 3.24
2025, Nov , 48 5.56
2025, Dec , 49 1.35
2025, Dec , 50 2.44
2025, Dec , 51 1.41
2025, Dec , 52 1.86
2025, Dec , 01 1.53
2026, Jan , 01 4.98
2026, Jan , 02 1.38
2026, Jan , 03 1.87
2026, Jan , 04 2.87
2026, Jan , 05 123.80
2026, Feb , 05 6.35
2026, Feb , 06 9.60
2026, Feb , 07 29.47
2026, Feb , 08 16.85
2026, Feb , 09 7.31
2026, Mar , 10 9.83
2026, Mar , 11 9.56
2026, Mar , 12 7.38
Total traded volume
Week No Value
2025, Mar , 13 4.23
2025, Apr , 14 1.32
2025, Apr , 15 1.52
2025, Apr , 16 1.68
2025, Apr , 17 3.85
2025, Apr , 18 0.98
2025, May , 18 1.96
2025, May , 19 1.47
2025, May , 20 1.60
2025, May , 21 1.12
2025, May , 22 0.85
2025, Jun , 23 0.76
2025, Jun , 24 1.87
2025, Jun , 25 0.71
2025, Jun , 26 0.67
2025, Jun , 27 0.69
2025, Jul , 27 1.32
2025, Jul , 28 2.95
2025, Jul , 29 4.07
2025, Jul , 30 5.30
2025, Jul , 31 2.33
2025, Aug , 31 1.82
2025, Aug , 32 1.97
2025, Aug , 33 2.80
2025, Aug , 34 1.43
2025, Aug , 35 1.30
2025, Sep , 36 0.94
2025, Sep , 37 1.14
2025, Sep , 38 2.16
2025, Sep , 39 1.05
2025, Sep , 40 0.58
2025, Oct , 40 0.52
2025, Oct , 41 1.00
2025, Oct , 42 1.05
2025, Oct , 43 0.96
2025, Oct , 44 1.78
2025, Nov , 45 1.56
2025, Nov , 46 1.18
2025, Nov , 47 0.98
2025, Nov , 48 1.72
2025, Dec , 49 0.42
2025, Dec , 50 0.77
2025, Dec , 51 0.44
2025, Dec , 52 0.57
2025, Dec , 01 0.48
2026, Jan , 01 1.57
2026, Jan , 02 0.44
2026, Jan , 03 0.62
2026, Jan , 04 1.00
2026, Jan , 05 36.46
2026, Feb , 05 1.82
2026, Feb , 06 2.65
2026, Feb , 07 7.44
2026, Feb , 08 4.03
2026, Feb , 09 1.79
2026, Mar , 10 2.51
2026, Mar , 11 2.46
2026, Mar , 12 1.98
Delivery quantity
Week No Value
2025, Mar , 13 245,093.20
2025, Apr , 14 62,290.50
2025, Apr , 15 68,681.75
2025, Apr , 16 78,103.67
2025, Apr , 17 117,809.20
2025, Apr , 18 50,076.33
2025, May , 18 119,831.00
2025, May , 19 78,419.00
2025, May , 20 80,159.00
2025, May , 21 51,904.20
2025, May , 22 41,699.80
2025, Jun , 23 38,398.00
2025, Jun , 24 98,865.00
2025, Jun , 25 32,701.00
2025, Jun , 26 32,763.60
2025, Jun , 27 36,516.00
2025, Jul , 27 69,021.50
2025, Jul , 28 152,977.80
2025, Jul , 29 200,470.60
2025, Jul , 30 279,640.80
2025, Jul , 31 125,467.25
2025, Aug , 31 121,811.00
2025, Aug , 32 107,305.80
2025, Aug , 33 128,346.25
2025, Aug , 34 80,915.40
2025, Aug , 35 71,607.00
2025, Sep , 36 49,938.00
2025, Sep , 37 67,035.40
2025, Sep , 38 115,246.40
2025, Sep , 39 62,279.60
2025, Sep , 40 28,189.50
2025, Oct , 40 21,703.50
2025, Oct , 41 52,517.60
2025, Oct , 42 65,706.40
2025, Oct , 43 59,677.00
2025, Oct , 44 95,607.00
2025, Nov , 45 99,495.25
2025, Nov , 46 68,418.20
2025, Nov , 47 60,951.60
2025, Nov , 48 148,085.40
2025, Dec , 49 25,207.20
2025, Dec , 50 40,857.40
2025, Dec , 51 26,868.20
2025, Dec , 52 36,272.75
2025, Dec , 01 24,585.67
2026, Jan , 01 117,569.50
2026, Jan , 02 24,356.60
2026, Jan , 03 31,229.25
2026, Jan , 04 56,090.00
2026, Jan , 05 341,781.00
2026, Feb , 05 68,443.00
2026, Feb , 06 120,028.20
2026, Feb , 07 394,766.60
2026, Feb , 08 229,896.80
2026, Feb , 09 97,533.20
2026, Mar , 10 131,939.75
2026, Mar , 11 109,428.40
2026, Mar , 12 87,025.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 58.02
2025, Apr , 14 47.03
2025, Apr , 15 45.43
2025, Apr , 16 47.21
2025, Apr , 17 39.14
2025, Apr , 18 50.30
2025, May , 18 61.16
2025, May , 19 53.41
2025, May , 20 50.44
2025, May , 21 46.84
2025, May , 22 49.62
2025, Jun , 23 50.63
2025, Jun , 24 53.00
2025, Jun , 25 46.84
2025, Jun , 26 49.28
2025, Jun , 27 53.14
2025, Jul , 27 51.15
2025, Jul , 28 53.35
2025, Jul , 29 55.17
2025, Jul , 30 53.45
2025, Jul , 31 54.81
2025, Aug , 31 66.79
2025, Aug , 32 54.91
2025, Aug , 33 50.34
2025, Aug , 34 56.35
2025, Aug , 35 54.72
2025, Sep , 36 53.34
2025, Sep , 37 56.97
2025, Sep , 38 55.13
2025, Sep , 39 58.05
2025, Sep , 40 48.71
2025, Oct , 40 42.49
2025, Oct , 41 54.35
2025, Oct , 42 56.75
2025, Oct , 43 64.07
2025, Oct , 44 54.52
2025, Nov , 45 61.65
2025, Nov , 46 58.53
2025, Nov , 47 58.14
2025, Nov , 48 60.86
2025, Dec , 49 59.85
2025, Dec , 50 53.41
2025, Dec , 51 60.49
2025, Dec , 52 61.59
2025, Dec , 01 54.59
2026, Jan , 01 69.97
2026, Jan , 02 56.39
2026, Jan , 03 51.01
2026, Jan , 04 57.96
2026, Jan , 05 23.09
2026, Feb , 05 37.52
2026, Feb , 06 45.97
2026, Feb , 07 52.17
2026, Feb , 08 53.21
2026, Feb , 09 52.21
2026, Mar , 10 53.76
2026, Mar , 11 43.51
2026, Mar , 12 44.67
Total no of trades
Week No Value
2025, Mar , 13 10,833.80
2025, Apr , 14 5,461.50
2025, Apr , 15 5,095.50
2025, Apr , 16 7,433.00
2025, Apr , 17 14,193.20
2025, Apr , 18 4,577.00
2025, May , 18 6,454.00
2025, May , 19 8,829.00
2025, May , 20 7,509.20
2025, May , 21 5,680.20
2025, May , 22 5,052.00
2025, Jun , 23 4,362.80
2025, Jun , 24 9,214.80
2025, Jun , 25 4,756.40
2025, Jun , 26 4,095.20
2025, Jun , 27 3,657.00
2025, Jul , 27 6,594.25
2025, Jul , 28 10,452.80
2025, Jul , 29 15,735.00
2025, Jul , 30 19,024.80
2025, Jul , 31 9,567.00
2025, Aug , 31 8,991.00
2025, Aug , 32 7,722.20
2025, Aug , 33 9,146.50
2025, Aug , 34 5,091.60
2025, Aug , 35 5,348.00
2025, Sep , 36 4,103.80
2025, Sep , 37 4,406.40
2025, Sep , 38 7,146.00
2025, Sep , 39 4,145.60
2025, Sep , 40 3,017.00
2025, Oct , 40 3,214.50
2025, Oct , 41 5,247.80
2025, Oct , 42 4,158.60
2025, Oct , 43 4,403.00
2025, Oct , 44 5,492.80
2025, Nov , 45 3,995.50
2025, Nov , 46 3,676.60
2025, Nov , 47 3,191.60
2025, Nov , 48 2,127.00
2025, Dec , 49 1,815.60
2025, Dec , 50 3,254.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 38.95
2025, Apr , 14 24.59
2025, Apr , 15 17.30
2025, Apr , 16 22.89
2025, Apr , 17 24.16
2025, Apr , 18 21.23
2025, May , 18 30.36
2025, May , 19 16.69
2025, May , 20 20.36
2025, May , 21 19.88
2025, May , 22 17.34
2025, Jun , 23 17.53
2025, Jun , 24 20.75
2025, Jun , 25 14.72
2025, Jun , 26 16.43
2025, Jun , 27 18.79
2025, Jul , 27 20.03
2025, Jul , 28 19.01
2025, Jul , 29 25.28
2025, Jul , 30 27.31
2025, Jul , 31 25.66
2025, Aug , 31 20.29
2025, Aug , 32 25.63
2025, Aug , 33 25.96
2025, Aug , 34 26.42
2025, Aug , 35 23.60
2025, Sep , 36 22.66
2025, Sep , 37 24.54
2025, Sep , 38 29.31
2025, Sep , 39 25.14
2025, Sep , 40 19.68
2025, Oct , 40 15.14
2025, Oct , 41 19.15
2025, Oct , 42 24.07
2025, Oct , 43 22.03
2025, Oct , 44 32.80
2025, Nov , 45 37.77
2025, Nov , 46 32.46
2025, Nov , 47 19.95
2025, Nov , 48 88.39
2025, Dec , 49 23.40
2025, Dec , 50 22.24
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00