Analysis of MANINFRA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 148.64
2025, 2 Quarter 161.95
2025, 3 Quarter 167.74
2025, 4 Quarter 136.18
2026, 1 Quarter 108.48
Total traded value
Quarter Value
2025, 1 Quarter 19.26
2025, 2 Quarter 17.52
2025, 3 Quarter 8.72
2025, 4 Quarter 6.78
2026, 1 Quarter 4.90
Total traded volume
Quarter Value
2025, 1 Quarter 12.87
2025, 2 Quarter 10.64
2025, 3 Quarter 5.10
2025, 4 Quarter 5.13
2026, 1 Quarter 4.61
Delivery quantity
Quarter Value
2025, 1 Quarter 684,942.67
2025, 2 Quarter 452,666.81
2025, 3 Quarter 244,085.03
2025, 4 Quarter 280,008.15
2026, 1 Quarter 239,880.79
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 50.81
2025, 2 Quarter 44.25
2025, 3 Quarter 49.07
2025, 4 Quarter 51.13
2026, 1 Quarter 51.48
Total no of trades
Quarter Value
2025, 1 Quarter 18,758.33
2025, 2 Quarter 17,716.81
2025, 3 Quarter 8,935.80
2025, 4 Quarter 7,582.66
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 63.29
2025, 2 Quarter 55.53
2025, 3 Quarter 49.83
2025, 4 Quarter 44.00
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 148.64
2025, Apr 155.02
2025, May 162.13
2025, Jun 168.07
2025, Jul 182.15
2025, Aug 164.49
2025, Sep 155.47
2025, Oct 146.30
2025, Nov 131.64
2025, Dec 130.45
2026, Jan 116.20
2026, Feb 112.28
2026, Mar 94.70
Total traded value
Month Value
2025, Mar 19.26
2025, Apr 14.94
2025, May 12.78
2025, Jun 23.92
2025, Jul 12.24
2025, Aug 8.04
2025, Sep 5.63
2025, Oct 3.57
2025, Nov 11.90
2025, Dec 5.43
2026, Jan 4.49
2026, Feb 4.75
2026, Mar 5.57
Total traded volume
Month Value
2025, Mar 12.87
2025, Apr 9.72
2025, May 7.79
2025, Jun 13.91
2025, Jul 6.69
2025, Aug 4.90
2025, Sep 3.62
2025, Oct 2.44
2025, Nov 9.26
2025, Dec 4.13
2026, Jan 3.93
2026, Feb 4.15
2026, Mar 5.99
Delivery quantity
Month Value
2025, Mar 684,942.67
2025, Apr 475,248.47
2025, May 337,648.72
2025, Jun 530,822.71
2025, Jul 276,372.22
2025, Aug 251,507.74
2025, Sep 203,919.73
2025, Oct 118,240.86
2025, Nov 547,616.95
2025, Dec 203,305.68
2026, Jan 199,479.20
2026, Feb 163,572.62
2026, Mar 381,675.12
Delivery to traded quantity
Month Value
2025, Mar 50.81
2025, Apr 44.44
2025, May 45.52
2025, Jun 43.00
2025, Jul 43.26
2025, Aug 50.91
2025, Sep 53.56
2025, Oct 50.04
2025, Nov 54.24
2025, Dec 49.49
2026, Jan 50.37
2026, Feb 44.98
2026, Mar 60.83
Total no of trades
Month Value
2025, Mar 18,758.33
2025, Apr 19,494.11
2025, May 14,434.67
2025, Jun 18,922.05
2025, Jul 10,777.78
2025, Aug 9,473.21
2025, Sep 6,545.95
2025, Oct 5,001.67
2025, Nov 15,189.00
2025, Dec 3,477.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 63.29
2025, Apr 45.72
2025, May 52.01
2025, Jun 67.42
2025, Jul 50.03
2025, Aug 46.45
2025, Sep 52.56
2025, Oct 47.88
2025, Nov 54.26
2025, Dec 31.43
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 148.64
2025, Apr , 14 152.80
2025, Apr , 15 144.16
2025, Apr , 16 156.42
2025, Apr , 17 163.95
2025, Apr , 18 156.20
2025, May , 18 153.17
2025, May , 19 149.90
2025, May , 20 164.31
2025, May , 21 166.48
2025, May , 22 162.28
2025, Jun , 23 163.60
2025, Jun , 24 168.22
2025, Jun , 25 162.32
2025, Jun , 26 175.51
2025, Jun , 27 181.30
2025, Jul , 27 185.26
2025, Jul , 28 185.83
2025, Jul , 29 180.51
2025, Jul , 30 180.37
2025, Jul , 31 178.74
2025, Aug , 31 172.04
2025, Aug , 32 168.98
2025, Aug , 33 161.82
2025, Aug , 34 163.05
2025, Aug , 35 161.47
2025, Sep , 36 160.93
2025, Sep , 37 154.34
2025, Sep , 38 157.39
2025, Sep , 39 152.79
2025, Sep , 40 146.52
2025, Oct , 40 149.46
2025, Oct , 41 146.28
2025, Oct , 42 145.68
2025, Oct , 43 145.22
2025, Oct , 44 146.56
2025, Nov , 45 140.64
2025, Nov , 46 134.02
2025, Nov , 47 128.13
2025, Nov , 48 125.58
2025, Dec , 49 134.06
2025, Dec , 50 131.42
2025, Dec , 51 128.15
2025, Dec , 52 129.65
2025, Dec , 01 127.69
2026, Jan , 01 128.63
2026, Jan , 02 124.64
2026, Jan , 03 117.15
2026, Jan , 04 109.25
2026, Jan , 05 107.18
2026, Feb , 05 105.69
2026, Feb , 06 113.34
2026, Feb , 07 117.25
2026, Feb , 08 111.95
2026, Feb , 09 107.90
2026, Mar , 10 100.64
2026, Mar , 11 97.60
2026, Mar , 12 91.59
2026, Mar , 13 87.15
Total traded value
Week No Value
2025, Mar , 13 19.26
2025, Apr , 14 12.09
2025, Apr , 15 19.63
2025, Apr , 16 20.67
2025, Apr , 17 13.99
2025, Apr , 18 8.33
2025, May , 18 5.93
2025, May , 19 5.02
2025, May , 20 13.83
2025, May , 21 17.54
2025, May , 22 11.44
2025, Jun , 23 16.03
2025, Jun , 24 25.12
2025, Jun , 25 9.02
2025, Jun , 26 46.88
2025, Jun , 27 17.15
2025, Jul , 27 19.55
2025, Jul , 28 9.55
2025, Jul , 29 7.34
2025, Jul , 30 13.40
2025, Jul , 31 12.96
2025, Aug , 31 3.69
2025, Aug , 32 3.97
2025, Aug , 33 5.16
2025, Aug , 34 18.01
2025, Aug , 35 4.65
2025, Sep , 36 3.45
2025, Sep , 37 6.90
2025, Sep , 38 7.89
2025, Sep , 39 5.23
2025, Sep , 40 3.21
2025, Oct , 40 5.53
2025, Oct , 41 2.69
2025, Oct , 42 3.02
2025, Oct , 43 3.16
2025, Oct , 44 4.54
2025, Nov , 45 5.71
2025, Nov , 46 11.20
2025, Nov , 47 8.98
2025, Nov , 48 20.46
2025, Dec , 49 9.33
2025, Dec , 50 5.07
2025, Dec , 51 2.76
2025, Dec , 52 5.85
2025, Dec , 01 3.40
2026, Jan , 01 4.77
2026, Jan , 02 2.88
2026, Jan , 03 4.13
2026, Jan , 04 5.49
2026, Jan , 05 5.49
2026, Feb , 05 2.83
2026, Feb , 06 4.94
2026, Feb , 07 9.05
2026, Feb , 08 2.31
2026, Feb , 09 3.09
2026, Mar , 10 2.83
2026, Mar , 11 4.56
2026, Mar , 12 6.58
2026, Mar , 13 9.23
Total traded volume
Week No Value
2025, Mar , 13 12.87
2025, Apr , 14 7.91
2025, Apr , 15 13.58
2025, Apr , 16 13.38
2025, Apr , 17 8.54
2025, Apr , 18 5.29
2025, May , 18 3.87
2025, May , 19 3.39
2025, May , 20 8.36
2025, May , 21 10.52
2025, May , 22 7.05
2025, Jun , 23 9.79
2025, Jun , 24 14.80
2025, Jun , 25 5.54
2025, Jun , 26 26.44
2025, Jun , 27 9.35
2025, Jul , 27 10.55
2025, Jul , 28 5.12
2025, Jul , 29 4.06
2025, Jul , 30 7.38
2025, Jul , 31 7.20
2025, Aug , 31 2.12
2025, Aug , 32 2.35
2025, Aug , 33 3.21
2025, Aug , 34 11.00
2025, Aug , 35 2.87
2025, Sep , 36 2.14
2025, Sep , 37 4.44
2025, Sep , 38 5.03
2025, Sep , 39 3.44
2025, Sep , 40 2.19
2025, Oct , 40 3.76
2025, Oct , 41 1.84
2025, Oct , 42 2.07
2025, Oct , 43 2.18
2025, Oct , 44 3.09
2025, Nov , 45 4.09
2025, Nov , 46 8.32
2025, Nov , 47 6.97
2025, Nov , 48 16.63
2025, Dec , 49 6.99
2025, Dec , 50 3.85
2025, Dec , 51 2.15
2025, Dec , 52 4.51
2025, Dec , 01 2.63
2026, Jan , 01 3.69
2026, Jan , 02 2.31
2026, Jan , 03 3.52
2026, Jan , 04 5.00
2026, Jan , 05 5.15
2026, Feb , 05 2.61
2026, Feb , 06 4.35
2026, Feb , 07 7.65
2026, Feb , 08 2.07
2026, Feb , 09 2.84
2026, Mar , 10 2.81
2026, Mar , 11 4.67
2026, Mar , 12 7.16
2026, Mar , 13 10.52
Delivery quantity
Week No Value
2025, Mar , 13 684,942.67
2025, Apr , 14 289,191.75
2025, Apr , 15 737,196.00
2025, Apr , 16 675,503.00
2025, Apr , 17 439,348.00
2025, Apr , 18 233,640.33
2025, May , 18 157,171.00
2025, May , 19 144,241.00
2025, May , 20 395,781.20
2025, May , 21 383,353.80
2025, May , 22 347,269.80
2025, Jun , 23 493,995.80
2025, Jun , 24 643,561.60
2025, Jun , 25 243,660.20
2025, Jun , 26 778,494.20
2025, Jun , 27 348,718.00
2025, Jul , 27 349,354.75
2025, Jul , 28 204,326.40
2025, Jul , 29 192,773.20
2025, Jul , 30 360,150.40
2025, Jul , 31 293,223.00
2025, Aug , 31 112,441.00
2025, Aug , 32 109,537.20
2025, Aug , 33 143,633.25
2025, Aug , 34 580,510.40
2025, Aug , 35 160,358.75
2025, Sep , 36 97,167.20
2025, Sep , 37 271,407.20
2025, Sep , 38 300,248.60
2025, Sep , 39 187,529.20
2025, Sep , 40 102,236.50
2025, Oct , 40 171,902.50
2025, Oct , 41 93,589.20
2025, Oct , 42 118,493.20
2025, Oct , 43 115,806.25
2025, Oct , 44 123,123.20
2025, Nov , 45 221,067.25
2025, Nov , 46 426,728.80
2025, Nov , 47 403,400.40
2025, Nov , 48 1,073,961.40
2025, Dec , 49 347,926.60
2025, Dec , 50 203,509.80
2025, Dec , 51 114,084.60
2025, Dec , 52 210,193.75
2025, Dec , 01 101,448.33
2026, Jan , 01 257,319.00
2026, Jan , 02 128,658.60
2026, Jan , 03 167,237.75
2026, Jan , 04 252,548.40
2026, Jan , 05 224,990.00
2026, Feb , 05 92,766.00
2026, Feb , 06 162,997.20
2026, Feb , 07 258,098.00
2026, Feb , 08 102,317.80
2026, Feb , 09 145,038.80
2026, Mar , 10 146,022.00
2026, Mar , 11 281,125.00
2026, Mar , 12 440,748.40
2026, Mar , 13 765,007.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 50.81
2025, Apr , 14 37.26
2025, Apr , 15 38.90
2025, Apr , 16 51.54
2025, Apr , 17 51.03
2025, Apr , 18 43.31
2025, May , 18 40.57
2025, May , 19 43.34
2025, May , 20 46.85
2025, May , 21 38.71
2025, May , 22 52.84
2025, Jun , 23 50.88
2025, Jun , 24 44.08
2025, Jun , 25 44.57
2025, Jun , 26 33.60
2025, Jun , 27 37.29
2025, Jul , 27 34.58
2025, Jul , 28 40.67
2025, Jul , 29 47.69
2025, Jul , 30 49.52
2025, Jul , 31 41.81
2025, Aug , 31 52.96
2025, Aug , 32 46.39
2025, Aug , 33 46.04
2025, Aug , 34 55.35
2025, Aug , 35 55.35
2025, Sep , 36 45.85
2025, Sep , 37 58.54
2025, Sep , 38 56.96
2025, Sep , 39 55.56
2025, Sep , 40 46.89
2025, Oct , 40 45.80
2025, Oct , 41 51.66
2025, Oct , 42 54.10
2025, Oct , 43 54.81
2025, Oct , 44 42.22
2025, Nov , 45 52.61
2025, Nov , 46 50.37
2025, Nov , 47 61.02
2025, Nov , 48 52.65
2025, Dec , 49 50.15
2025, Dec , 50 53.85
2025, Dec , 51 51.07
2025, Dec , 52 47.13
2025, Dec , 01 41.63
2026, Jan , 01 57.58
2026, Jan , 02 56.09
2026, Jan , 03 47.73
2026, Jan , 04 49.89
2026, Jan , 05 42.85
2026, Feb , 05 35.52
2026, Feb , 06 40.00
2026, Feb , 07 40.82
2026, Feb , 08 49.78
2026, Feb , 09 51.19
2026, Mar , 10 52.26
2026, Mar , 11 60.14
2026, Mar , 12 61.51
2026, Mar , 13 72.29
Total no of trades
Week No Value
2025, Mar , 13 18,758.33
2025, Apr , 14 15,442.75
2025, Apr , 15 12,759.75
2025, Apr , 16 29,242.00
2025, Apr , 17 25,343.80
2025, Apr , 18 14,377.67
2025, May , 18 14,216.00
2025, May , 19 10,868.50
2025, May , 20 13,681.60
2025, May , 21 17,930.20
2025, May , 22 13,162.40
2025, Jun , 23 14,831.00
2025, Jun , 24 18,165.80
2025, Jun , 25 9,401.80
2025, Jun , 26 34,085.80
2025, Jun , 27 14,941.00
2025, Jul , 27 13,630.00
2025, Jul , 28 4,791.20
2025, Jul , 29 8,009.80
2025, Jul , 30 17,259.20
2025, Jul , 31 10,767.00
2025, Aug , 31 3,792.00
2025, Aug , 32 6,481.00
2025, Aug , 33 10,689.50
2025, Aug , 34 14,814.40
2025, Aug , 35 6,741.00
2025, Sep , 36 4,958.20
2025, Sep , 37 8,111.00
2025, Sep , 38 6,356.40
2025, Sep , 39 6,691.40
2025, Sep , 40 6,713.00
2025, Oct , 40 7,154.50
2025, Oct , 41 4,981.00
2025, Oct , 42 4,828.00
2025, Oct , 43 4,666.50
2025, Oct , 44 4,603.00
2025, Nov , 45 11,385.25
2025, Nov , 46 19,308.80
2025, Nov , 47 15,032.80
2025, Nov , 48 14,268.40
2025, Dec , 49 8,376.40
2025, Dec , 50 6,923.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 63.29
2025, Apr , 14 50.59
2025, Apr , 15 59.71
2025, Apr , 16 44.50
2025, Apr , 17 35.10
2025, Apr , 18 39.52
2025, May , 18 27.25
2025, May , 19 31.80
2025, May , 20 58.48
2025, May , 21 56.39
2025, May , 22 54.20
2025, Jun , 23 66.72
2025, Jun , 24 75.03
2025, Jun , 25 58.14
2025, Jun , 26 70.77
2025, Jun , 27 62.59
2025, Jul , 27 75.68
2025, Jul , 28 31.25
2025, Jul , 29 51.48
2025, Jul , 30 40.86
2025, Jul , 31 57.48
2025, Aug , 31 55.99
2025, Aug , 32 37.27
2025, Aug , 33 28.27
2025, Aug , 34 71.64
2025, Aug , 35 42.22
2025, Sep , 36 42.38
2025, Sep , 37 52.14
2025, Sep , 38 74.21
2025, Sep , 39 49.19
2025, Sep , 40 33.34
2025, Oct , 40 48.16
2025, Oct , 41 37.94
2025, Oct , 42 42.10
2025, Oct , 43 48.36
2025, Oct , 44 63.09
2025, Nov , 45 36.47
2025, Nov , 46 40.75
2025, Nov , 47 32.92
2025, Nov , 48 103.36
2025, Dec , 49 83.68
2025, Dec , 50 54.62
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00