Analysis of MARATHON

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 515.83
2025, 2 Quarter 535.26
2025, 3 Quarter 660.44
2025, 4 Quarter 569.72
2026, 1 Quarter 470.43
Total traded value
Quarter Value
2025, 1 Quarter 3.59
2025, 2 Quarter 11.06
2025, 3 Quarter 14.21
2025, 4 Quarter 7.08
2026, 1 Quarter 3.94
Total traded volume
Quarter Value
2025, 1 Quarter 0.69
2025, 2 Quarter 1.84
2025, 3 Quarter 2.09
2025, 4 Quarter 1.22
2026, 1 Quarter 0.88
Delivery quantity
Quarter Value
2025, 1 Quarter 43,925.40
2025, 2 Quarter 85,553.03
2025, 3 Quarter 114,649.94
2025, 4 Quarter 74,552.55
2026, 1 Quarter 53,320.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 63.30
2025, 2 Quarter 57.47
2025, 3 Quarter 56.75
2025, 4 Quarter 56.82
2026, 1 Quarter 58.90
Total no of trades
Quarter Value
2025, 1 Quarter 1,984.80
2025, 2 Quarter 7,084.43
2025, 3 Quarter 12,633.06
2025, 4 Quarter 4,319.89
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 35.61
2025, 2 Quarter 18.78
2025, 3 Quarter 13.46
2025, 4 Quarter 21.38
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 515.83
2025, Apr 506.10
2025, May 502.56
2025, Jun 589.65
2025, Jul 704.47
2025, Aug 648.44
2025, Sep 624.77
2025, Oct 600.07
2025, Nov 571.71
2025, Dec 539.03
2026, Jan 507.49
2026, Feb 473.71
2026, Mar 412.56
Total traded value
Month Value
2025, Mar 3.59
2025, Apr 3.25
2025, May 1.49
2025, Jun 26.33
2025, Jul 27.19
2025, Aug 7.19
2025, Sep 6.71
2025, Oct 10.04
2025, Nov 6.68
2025, Dec 4.60
2026, Jan 2.82
2026, Feb 2.77
2026, Mar 7.29
Total traded volume
Month Value
2025, Mar 0.69
2025, Apr 0.63
2025, May 0.30
2025, Jun 4.25
2025, Jul 3.87
2025, Aug 1.11
2025, Sep 1.06
2025, Oct 1.65
2025, Nov 1.18
2025, Dec 0.86
2026, Jan 0.56
2026, Feb 0.60
2026, Mar 1.77
Delivery quantity
Month Value
2025, Mar 43,925.40
2025, Apr 34,726.00
2025, May 19,382.89
2025, Jun 188,256.67
2025, Jul 209,285.22
2025, Aug 64,830.42
2025, Sep 58,739.00
2025, Oct 92,376.48
2025, Nov 84,701.84
2025, Dec 48,773.50
2026, Jan 30,738.20
2026, Feb 39,043.29
2026, Mar 106,998.07
Delivery to traded quantity
Month Value
2025, Mar 63.30
2025, Apr 53.55
2025, May 63.18
2025, Jun 56.14
2025, Jul 53.20
2025, Aug 58.98
2025, Sep 58.53
2025, Oct 53.40
2025, Nov 60.91
2025, Dec 56.56
2026, Jan 53.98
2026, Feb 63.19
2026, Mar 59.50
Total no of trades
Month Value
2025, Mar 1,984.80
2025, Apr 3,676.05
2025, May 1,730.94
2025, Jun 14,756.90
2025, Jul 16,087.30
2025, Aug 11,795.32
2025, Sep 9,745.32
2025, Oct 8,887.43
2025, Nov 2,675.16
2025, Dec 1,380.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 35.61
2025, Apr 15.31
2025, May 16.40
2025, Jun 23.96
2025, Jul 20.22
2025, Aug 8.97
2025, Sep 10.28
2025, Oct 18.21
2025, Nov 36.05
2025, Dec 11.74
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 515.83
2025, Apr , 14 508.19
2025, Apr , 15 459.60
2025, Apr , 16 508.65
2025, Apr , 17 541.41
2025, Apr , 18 503.93
2025, May , 18 499.10
2025, May , 19 481.73
2025, May , 20 522.81
2025, May , 21 505.35
2025, May , 22 488.55
2025, Jun , 23 538.33
2025, Jun , 24 589.34
2025, Jun , 25 583.50
2025, Jun , 26 634.86
2025, Jun , 27 652.60
2025, Jul , 27 659.40
2025, Jul , 28 696.50
2025, Jul , 29 748.38
2025, Jul , 30 716.83
2025, Jul , 31 689.19
2025, Aug , 31 688.85
2025, Aug , 32 663.95
2025, Aug , 33 636.60
2025, Aug , 34 643.92
2025, Aug , 35 636.44
2025, Sep , 36 611.35
2025, Sep , 37 613.28
2025, Sep , 38 642.81
2025, Sep , 39 644.04
2025, Sep , 40 593.80
2025, Oct , 40 598.05
2025, Oct , 41 583.92
2025, Oct , 42 578.11
2025, Oct , 43 637.59
2025, Oct , 44 608.96
2025, Nov , 45 596.19
2025, Nov , 46 577.08
2025, Nov , 47 562.83
2025, Nov , 48 555.63
2025, Dec , 49 550.02
2025, Dec , 50 551.79
2025, Dec , 51 542.40
2025, Dec , 52 512.14
2025, Dec , 01 529.67
2026, Jan , 01 536.88
2026, Jan , 02 512.99
2026, Jan , 03 502.40
2026, Jan , 04 501.08
2026, Jan , 05 499.00
2026, Feb , 05 503.85
2026, Feb , 06 502.39
2026, Feb , 07 497.03
2026, Feb , 08 468.05
2026, Feb , 09 421.36
2026, Mar , 10 425.58
2026, Mar , 11 409.32
2026, Mar , 12 405.39
Total traded value
Week No Value
2025, Mar , 13 3.59
2025, Apr , 14 2.24
2025, Apr , 15 2.56
2025, Apr , 16 5.99
2025, Apr , 17 4.05
2025, Apr , 18 1.40
2025, May , 18 1.43
2025, May , 19 0.85
2025, May , 20 2.09
2025, May , 21 1.63
2025, May , 22 1.02
2025, Jun , 23 5.61
2025, Jun , 24 12.56
2025, Jun , 25 16.65
2025, Jun , 26 55.30
2025, Jun , 27 102.36
2025, Jul , 27 18.99
2025, Jul , 28 48.51
2025, Jul , 29 33.45
2025, Jul , 30 9.96
2025, Jul , 31 22.43
2025, Aug , 31 6.69
2025, Aug , 32 7.93
2025, Aug , 33 6.52
2025, Aug , 34 9.34
2025, Aug , 35 4.40
2025, Sep , 36 6.28
2025, Sep , 37 3.91
2025, Sep , 38 10.29
2025, Sep , 39 7.48
2025, Sep , 40 3.89
2025, Oct , 40 2.84
2025, Oct , 41 7.71
2025, Oct , 42 14.90
2025, Oct , 43 17.52
2025, Oct , 44 4.42
2025, Nov , 45 2.76
2025, Nov , 46 3.91
2025, Nov , 47 9.72
2025, Nov , 48 9.53
2025, Dec , 49 5.78
2025, Dec , 50 2.68
2025, Dec , 51 1.40
2025, Dec , 52 7.10
2025, Dec , 01 7.82
2026, Jan , 01 0.99
2026, Jan , 02 1.79
2026, Jan , 03 2.55
2026, Jan , 04 4.01
2026, Jan , 05 3.78
2026, Feb , 05 2.15
2026, Feb , 06 2.90
2026, Feb , 07 2.13
2026, Feb , 08 1.68
2026, Feb , 09 4.50
2026, Mar , 10 3.28
2026, Mar , 11 13.25
2026, Mar , 12 4.53
Total traded volume
Week No Value
2025, Mar , 13 0.69
2025, Apr , 14 0.44
2025, Apr , 15 0.55
2025, Apr , 16 1.16
2025, Apr , 17 0.74
2025, Apr , 18 0.28
2025, May , 18 0.29
2025, May , 19 0.18
2025, May , 20 0.40
2025, May , 21 0.32
2025, May , 22 0.21
2025, Jun , 23 1.04
2025, Jun , 24 2.12
2025, Jun , 25 2.84
2025, Jun , 26 8.70
2025, Jun , 27 15.66
2025, Jul , 27 2.90
2025, Jul , 28 7.00
2025, Jul , 29 4.52
2025, Jul , 30 1.39
2025, Jul , 31 3.22
2025, Aug , 31 0.96
2025, Aug , 32 1.19
2025, Aug , 33 1.02
2025, Aug , 34 1.47
2025, Aug , 35 0.69
2025, Sep , 36 1.03
2025, Sep , 37 0.64
2025, Sep , 38 1.60
2025, Sep , 39 1.15
2025, Sep , 40 0.65
2025, Oct , 40 0.48
2025, Oct , 41 1.32
2025, Oct , 42 2.50
2025, Oct , 43 2.73
2025, Oct , 44 0.72
2025, Nov , 45 0.47
2025, Nov , 46 0.67
2025, Nov , 47 1.71
2025, Nov , 48 1.73
2025, Dec , 49 1.05
2025, Dec , 50 0.49
2025, Dec , 51 0.26
2025, Dec , 52 1.39
2025, Dec , 01 1.47
2026, Jan , 01 0.19
2026, Jan , 02 0.35
2026, Jan , 03 0.52
2026, Jan , 04 0.80
2026, Jan , 05 0.77
2026, Feb , 05 0.43
2026, Feb , 06 0.58
2026, Feb , 07 0.43
2026, Feb , 08 0.36
2026, Feb , 09 1.07
2026, Mar , 10 0.78
2026, Mar , 11 3.18
2026, Mar , 12 1.14
Delivery quantity
Week No Value
2025, Mar , 13 43,925.40
2025, Apr , 14 21,888.75
2025, Apr , 15 21,626.50
2025, Apr , 16 71,145.67
2025, Apr , 17 46,353.80
2025, Apr , 18 13,509.00
2025, May , 18 15,056.00
2025, May , 19 10,553.50
2025, May , 20 28,414.40
2025, May , 21 20,231.20
2025, May , 22 13,900.20
2025, Jun , 23 68,174.00
2025, Jun , 24 116,786.20
2025, Jun , 25 184,131.80
2025, Jun , 26 341,108.60
2025, Jun , 27 402,387.00
2025, Jul , 27 137,551.25
2025, Jul , 28 413,435.80
2025, Jul , 29 223,721.00
2025, Jul , 30 78,175.20
2025, Jul , 31 171,673.75
2025, Aug , 31 49,312.00
2025, Aug , 32 65,283.00
2025, Aug , 33 52,781.25
2025, Aug , 34 87,419.00
2025, Aug , 35 51,957.75
2025, Sep , 36 62,184.40
2025, Sep , 37 42,736.80
2025, Sep , 38 73,145.40
2025, Sep , 39 66,073.00
2025, Sep , 40 35,780.00
2025, Oct , 40 21,344.50
2025, Oct , 41 72,670.60
2025, Oct , 42 155,867.60
2025, Oct , 43 123,689.25
2025, Oct , 44 51,953.80
2025, Nov , 45 27,435.50
2025, Nov , 46 41,173.80
2025, Nov , 47 113,758.80
2025, Nov , 48 144,986.00
2025, Dec , 49 62,650.80
2025, Dec , 50 25,095.80
2025, Dec , 51 14,274.20
2025, Dec , 52 79,426.75
2025, Dec , 01 81,735.33
2026, Jan , 01 9,189.50
2026, Jan , 02 17,530.40
2026, Jan , 03 27,408.50
2026, Jan , 04 42,276.00
2026, Jan , 05 46,929.75
2026, Feb , 05 22,742.00
2026, Feb , 06 32,422.80
2026, Feb , 07 29,483.40
2026, Feb , 08 24,658.80
2026, Feb , 09 72,868.40
2026, Mar , 10 47,219.50
2026, Mar , 11 191,394.00
2026, Mar , 12 70,425.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 63.30
2025, Apr , 14 52.64
2025, Apr , 15 41.46
2025, Apr , 16 62.98
2025, Apr , 17 61.23
2025, Apr , 18 48.66
2025, May , 18 52.68
2025, May , 19 60.65
2025, May , 20 66.28
2025, May , 21 62.18
2025, May , 22 64.18
2025, Jun , 23 66.23
2025, Jun , 24 56.13
2025, Jun , 25 67.78
2025, Jun , 26 40.51
2025, Jun , 27 25.69
2025, Jul , 27 46.24
2025, Jul , 28 57.69
2025, Jul , 29 48.78
2025, Jul , 30 55.36
2025, Jul , 31 57.36
2025, Aug , 31 51.27
2025, Aug , 32 54.17
2025, Aug , 33 51.94
2025, Aug , 34 60.45
2025, Aug , 35 72.11
2025, Sep , 36 58.55
2025, Sep , 37 67.39
2025, Sep , 38 52.41
2025, Sep , 39 57.57
2025, Sep , 40 54.06
2025, Oct , 40 45.76
2025, Oct , 41 57.03
2025, Oct , 42 50.60
2025, Oct , 43 47.86
2025, Oct , 44 60.05
2025, Nov , 45 57.02
2025, Nov , 46 63.91
2025, Nov , 47 61.59
2025, Nov , 48 60.35
2025, Dec , 49 59.09
2025, Dec , 50 52.66
2025, Dec , 51 55.96
2025, Dec , 52 59.81
2025, Dec , 01 55.53
2026, Jan , 01 50.30
2026, Jan , 02 50.47
2026, Jan , 03 56.63
2026, Jan , 04 50.60
2026, Jan , 05 61.80
2026, Feb , 05 53.23
2026, Feb , 06 57.77
2026, Feb , 07 68.15
2026, Feb , 08 62.56
2026, Feb , 09 66.28
2026, Mar , 10 60.23
2026, Mar , 11 58.43
2026, Mar , 12 59.98
Total no of trades
Week No Value
2025, Mar , 13 1,984.80
2025, Apr , 14 3,132.00
2025, Apr , 15 4,109.25
2025, Apr , 16 4,413.00
2025, Apr , 17 3,895.80
2025, Apr , 18 2,720.67
2025, May , 18 2,072.00
2025, May , 19 1,459.00
2025, May , 20 1,850.80
2025, May , 21 1,893.80
2025, May , 22 1,488.80
2025, Jun , 23 5,026.80
2025, Jun , 24 10,843.20
2025, Jun , 25 10,947.60
2025, Jun , 26 28,212.00
2025, Jun , 27 34,747.00
2025, Jul , 27 10,647.00
2025, Jul , 28 14,611.00
2025, Jul , 29 24,073.60
2025, Jul , 30 12,206.60
2025, Jul , 31 18,241.00
2025, Aug , 31 11,261.00
2025, Aug , 32 13,320.60
2025, Aug , 33 10,185.75
2025, Aug , 34 13,759.60
2025, Aug , 35 9,176.50
2025, Sep , 36 10,745.40
2025, Sep , 37 6,284.20
2025, Sep , 38 12,165.60
2025, Sep , 39 9,954.00
2025, Sep , 40 9,325.50
2025, Oct , 40 7,304.50
2025, Oct , 41 10,987.60
2025, Oct , 42 10,923.60
2025, Oct , 43 12,525.75
2025, Oct , 44 2,473.60
2025, Nov , 45 2,009.25
2025, Nov , 46 2,119.00
2025, Nov , 47 3,161.00
2025, Nov , 48 3,278.20
2025, Dec , 49 3,535.80
2025, Dec , 50 2,538.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 35.61
2025, Apr , 14 13.09
2025, Apr , 15 8.90
2025, Apr , 16 24.93
2025, Apr , 17 19.42
2025, Apr , 18 10.34
2025, May , 18 13.79
2025, May , 19 11.98
2025, May , 20 21.33
2025, May , 21 16.73
2025, May , 22 13.44
2025, Jun , 23 18.99
2025, Jun , 24 19.23
2025, Jun , 25 22.84
2025, Jun , 26 30.57
2025, Jun , 27 45.08
2025, Jul , 27 27.30
2025, Jul , 28 28.33
2025, Jul , 29 17.81
2025, Jul , 30 11.38
2025, Jul , 31 17.08
2025, Aug , 31 8.54
2025, Aug , 32 9.06
2025, Aug , 33 10.13
2025, Aug , 34 9.40
2025, Aug , 35 7.27
2025, Sep , 36 8.89
2025, Sep , 37 10.48
2025, Sep , 38 11.79
2025, Sep , 39 11.28
2025, Sep , 40 6.96
2025, Oct , 40 6.78
2025, Oct , 41 11.78
2025, Oct , 42 17.09
2025, Oct , 43 19.98
2025, Oct , 44 28.92
2025, Nov , 45 22.71
2025, Nov , 46 33.63
2025, Nov , 47 49.55
2025, Nov , 48 35.62
2025, Dec , 49 31.90
2025, Dec , 50 19.75
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00