Analysis of MARICO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 638.16
2025, 2 Quarter 704.10
2025, 3 Quarter 719.91
2025, 4 Quarter 727.09
2026, 1 Quarter 762.32
Total traded value
Quarter Value
2025, 1 Quarter 86.57
2025, 2 Quarter 166.67
2025, 3 Quarter 144.46
2025, 4 Quarter 118.28
2026, 1 Quarter 133.12
Total traded volume
Quarter Value
2025, 1 Quarter 13.57
2025, 2 Quarter 23.63
2025, 3 Quarter 20.05
2025, 4 Quarter 16.25
2026, 1 Quarter 17.53
Delivery quantity
Quarter Value
2025, 1 Quarter 758,116.50
2025, 2 Quarter 1,549,746.21
2025, 3 Quarter 1,231,577.11
2025, 4 Quarter 1,060,078.73
2026, 1 Quarter 1,064,915.25
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 57.09
2025, 2 Quarter 64.93
2025, 3 Quarter 62.50
2025, 4 Quarter 64.61
2026, 1 Quarter 60.37
Total no of trades
Quarter Value
2025, 1 Quarter 45,609.17
2025, 2 Quarter 51,925.12
2025, 3 Quarter 49,611.44
2025, 4 Quarter 32,107.15
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 31.46
2025, 2 Quarter 44.49
2025, 3 Quarter 38.55
2025, 4 Quarter 32.73
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 638.16
2025, Apr 695.51
2025, May 716.08
2025, Jun 701.60
2025, Jul 718.70
2025, Aug 719.34
2025, Sep 721.65
2025, Oct 718.27
2025, Nov 729.77
2025, Dec 733.19
2026, Jan 753.58
2026, Feb 769.31
2026, Mar 764.33
Total traded value
Month Value
2025, Mar 86.57
2025, Apr 192.80
2025, May 171.30
2025, Jun 139.06
2025, Jul 134.30
2025, Aug 156.54
2025, Sep 144.64
2025, Oct 111.31
2025, Nov 127.47
2025, Dec 116.99
2026, Jan 148.78
2026, Feb 121.21
2026, Mar 128.62
Total traded volume
Month Value
2025, Mar 13.57
2025, Apr 27.69
2025, May 23.87
2025, Jun 19.75
2025, Jul 18.65
2025, Aug 21.71
2025, Sep 20.08
2025, Oct 15.52
2025, Nov 17.35
2025, Dec 16.00
2026, Jan 19.81
2026, Feb 15.82
2026, Mar 16.85
Delivery quantity
Month Value
2025, Mar 758,116.50
2025, Apr 1,713,431.74
2025, May 1,626,836.78
2025, Jun 1,335,572.14
2025, Jul 1,058,283.43
2025, Aug 1,286,861.26
2025, Sep 1,365,002.36
2025, Oct 1,060,929.29
2025, Nov 1,052,876.37
2025, Dec 1,065,487.05
2026, Jan 1,206,436.95
2026, Feb 998,248.43
2026, Mar 962,741.64
Delivery to traded quantity
Month Value
2025, Mar 57.09
2025, Apr 61.11
2025, May 66.82
2025, Jun 66.77
2025, Jul 60.00
2025, Aug 61.07
2025, Sep 66.35
2025, Oct 66.01
2025, Nov 61.37
2025, Dec 66.06
2026, Jan 60.15
2026, Feb 61.54
2026, Mar 58.94
Total no of trades
Month Value
2025, Mar 45,609.17
2025, Apr 61,289.53
2025, May 50,622.39
2025, Jun 44,569.19
2025, Jul 45,996.65
2025, Aug 51,507.47
2025, Sep 51,753.05
2025, Oct 39,326.10
2025, Nov 39,250.26
2025, Dec 19,047.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 31.46
2025, Apr 39.82
2025, May 48.24
2025, Jun 45.49
2025, Jul 36.46
2025, Aug 40.98
2025, Sep 38.63
2025, Oct 42.64
2025, Nov 36.62
2025, Dec 19.89
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 630.80
2025, Mar , 13 639.63
2025, Apr , 14 660.56
2025, Apr , 15 686.04
2025, Apr , 16 715.70
2025, Apr , 17 708.80
2025, Apr , 18 712.42
2025, May , 18 697.75
2025, May , 19 721.43
2025, May , 20 726.65
2025, May , 21 705.88
2025, May , 22 717.24
2025, Jun , 23 702.56
2025, Jun , 24 697.38
2025, Jun , 25 690.25
2025, Jun , 26 712.04
2025, Jun , 27 722.35
2025, Jul , 27 717.91
2025, Jul , 28 728.05
2025, Jul , 29 730.67
2025, Jul , 30 711.10
2025, Jul , 31 702.36
2025, Aug , 31 711.20
2025, Aug , 32 715.30
2025, Aug , 33 707.96
2025, Aug , 34 734.06
2025, Aug , 35 719.40
2025, Sep , 36 735.67
2025, Sep , 37 733.26
2025, Sep , 38 720.64
2025, Sep , 39 706.47
2025, Sep , 40 698.05
2025, Oct , 40 706.35
2025, Oct , 41 714.29
2025, Oct , 42 718.52
2025, Oct , 43 725.01
2025, Oct , 44 721.38
2025, Nov , 45 716.06
2025, Nov , 46 722.78
2025, Nov , 47 748.27
2025, Nov , 48 729.24
2025, Dec , 49 719.65
2025, Dec , 50 727.26
2025, Dec , 51 739.65
2025, Dec , 52 738.66
2025, Dec , 01 747.60
2026, Jan , 01 759.10
2026, Jan , 02 767.63
2026, Jan , 03 755.55
2026, Jan , 04 750.16
2026, Jan , 05 735.55
2026, Feb , 05 720.65
2026, Feb , 06 737.94
2026, Feb , 07 764.18
2026, Feb , 08 782.35
2026, Feb , 09 802.51
2026, Mar , 10 778.78
2026, Mar , 11 767.81
2026, Mar , 12 749.28
Total traded value
Week No Value
2025, Mar , 12 97.69
2025, Mar , 13 84.34
2025, Apr , 14 159.85
2025, Apr , 15 253.56
2025, Apr , 16 247.62
2025, Apr , 17 161.00
2025, Apr , 18 153.90
2025, May , 18 95.17
2025, May , 19 206.42
2025, May , 20 191.80
2025, May , 21 155.03
2025, May , 22 168.24
2025, Jun , 23 108.85
2025, Jun , 24 126.25
2025, Jun , 25 129.67
2025, Jun , 26 195.95
2025, Jun , 27 116.72
2025, Jul , 27 214.87
2025, Jul , 28 135.55
2025, Jul , 29 81.85
2025, Jul , 30 101.80
2025, Jul , 31 158.35
2025, Aug , 31 199.55
2025, Aug , 32 183.07
2025, Aug , 33 84.31
2025, Aug , 34 149.01
2025, Aug , 35 194.29
2025, Sep , 36 126.12
2025, Sep , 37 99.79
2025, Sep , 38 218.83
2025, Sep , 39 131.86
2025, Sep , 40 149.55
2025, Oct , 40 123.45
2025, Oct , 41 122.98
2025, Oct , 42 116.24
2025, Oct , 43 80.69
2025, Oct , 44 114.34
2025, Nov , 45 43.73
2025, Nov , 46 120.92
2025, Nov , 47 178.90
2025, Nov , 48 149.57
2025, Dec , 49 146.56
2025, Dec , 50 117.02
2025, Dec , 51 96.20
2025, Dec , 52 91.84
2025, Dec , 01 135.83
2026, Jan , 01 62.21
2026, Jan , 02 169.54
2026, Jan , 03 111.43
2026, Jan , 04 118.48
2026, Jan , 05 241.36
2026, Feb , 05 41.73
2026, Feb , 06 168.79
2026, Feb , 07 100.18
2026, Feb , 08 102.32
2026, Feb , 09 129.44
2026, Mar , 10 104.97
2026, Mar , 11 167.41
2026, Mar , 12 108.76
Total traded volume
Week No Value
2025, Mar , 12 15.49
2025, Mar , 13 13.18
2025, Apr , 14 24.15
2025, Apr , 15 36.88
2025, Apr , 16 34.67
2025, Apr , 17 22.71
2025, Apr , 18 21.52
2025, May , 18 13.53
2025, May , 19 28.54
2025, May , 20 26.41
2025, May , 21 21.90
2025, May , 22 23.49
2025, Jun , 23 15.48
2025, Jun , 24 18.09
2025, Jun , 25 18.79
2025, Jun , 26 27.34
2025, Jun , 27 16.18
2025, Jul , 27 29.70
2025, Jul , 28 18.58
2025, Jul , 29 11.18
2025, Jul , 30 14.25
2025, Jul , 31 22.55
2025, Aug , 31 27.92
2025, Aug , 32 25.56
2025, Aug , 33 11.93
2025, Aug , 34 20.25
2025, Aug , 35 26.96
2025, Sep , 36 17.09
2025, Sep , 37 13.63
2025, Sep , 38 30.44
2025, Sep , 39 18.63
2025, Sep , 40 21.45
2025, Oct , 40 17.56
2025, Oct , 41 17.24
2025, Oct , 42 16.21
2025, Oct , 43 11.09
2025, Oct , 44 15.85
2025, Nov , 45 6.10
2025, Nov , 46 16.80
2025, Nov , 47 23.77
2025, Nov , 48 20.46
2025, Dec , 49 20.40
2025, Dec , 50 16.08
2025, Dec , 51 13.01
2025, Dec , 52 12.45
2025, Dec , 01 18.23
2026, Jan , 01 8.23
2026, Jan , 02 22.10
2026, Jan , 03 14.73
2026, Jan , 04 15.78
2026, Jan , 05 32.86
2026, Feb , 05 5.74
2026, Feb , 06 22.97
2026, Feb , 07 13.13
2026, Feb , 08 13.04
2026, Feb , 09 16.18
2026, Mar , 10 13.45
2026, Mar , 11 21.85
2026, Mar , 12 14.55
Delivery quantity
Week No Value
2025, Mar , 12 1,045,900.00
2025, Mar , 13 700,559.80
2025, Apr , 14 1,415,811.50
2025, Apr , 15 2,304,487.50
2025, Apr , 16 2,299,326.67
2025, Apr , 17 1,320,185.40
2025, Apr , 18 1,391,700.00
2025, May , 18 564,247.00
2025, May , 19 1,854,080.00
2025, May , 20 1,866,725.20
2025, May , 21 1,548,801.00
2025, May , 22 1,586,604.80
2025, Jun , 23 1,022,534.00
2025, Jun , 24 1,305,466.20
2025, Jun , 25 1,287,567.60
2025, Jun , 26 1,796,255.20
2025, Jun , 27 987,900.00
2025, Jul , 27 1,246,401.25
2025, Jul , 28 1,121,160.00
2025, Jul , 29 670,145.80
2025, Jul , 30 909,707.00
2025, Jul , 31 1,462,462.50
2025, Aug , 31 1,668,390.00
2025, Aug , 32 1,238,023.00
2025, Aug , 33 808,722.75
2025, Aug , 34 1,131,673.60
2025, Aug , 35 1,924,650.00
2025, Sep , 36 1,051,911.80
2025, Sep , 37 919,945.80
2025, Sep , 38 2,190,526.00
2025, Sep , 39 1,285,328.80
2025, Sep , 40 1,395,745.00
2025, Oct , 40 1,237,965.50
2025, Oct , 41 1,139,099.20
2025, Oct , 42 1,138,823.60
2025, Oct , 43 712,221.75
2025, Oct , 44 1,113,016.60
2025, Nov , 45 353,796.50
2025, Nov , 46 927,168.60
2025, Nov , 47 1,356,918.00
2025, Nov , 48 1,433,806.40
2025, Dec , 49 1,466,510.00
2025, Dec , 50 1,142,177.60
2025, Dec , 51 718,075.80
2025, Dec , 52 840,249.75
2025, Dec , 01 1,148,633.00
2026, Jan , 01 382,566.50
2026, Jan , 02 1,410,208.60
2026, Jan , 03 945,406.25
2026, Jan , 04 968,321.80
2026, Jan , 05 1,922,332.25
2026, Feb , 05 228,068.00
2026, Feb , 06 1,501,935.60
2026, Feb , 07 843,750.80
2026, Feb , 08 718,365.60
2026, Feb , 09 1,082,977.80
2026, Mar , 10 831,875.50
2026, Mar , 11 1,141,713.20
2026, Mar , 12 888,463.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 67.52
2025, Mar , 13 55.01
2025, Apr , 14 59.28
2025, Apr , 15 60.97
2025, Apr , 16 65.70
2025, Apr , 17 57.82
2025, Apr , 18 64.60
2025, May , 18 41.71
2025, May , 19 65.52
2025, May , 20 69.39
2025, May , 21 70.36
2025, May , 22 66.24
2025, Jun , 23 66.01
2025, Jun , 24 69.57
2025, Jun , 25 67.53
2025, Jun , 26 65.09
2025, Jun , 27 61.05
2025, Jul , 27 52.39
2025, Jul , 28 59.75
2025, Jul , 29 59.03
2025, Jul , 30 62.90
2025, Jul , 31 65.50
2025, Aug , 31 59.76
2025, Aug , 32 52.98
2025, Aug , 33 67.57
2025, Aug , 34 57.27
2025, Aug , 35 69.75
2025, Sep , 36 61.20
2025, Sep , 37 63.21
2025, Sep , 38 72.76
2025, Sep , 39 68.92
2025, Sep , 40 64.63
2025, Oct , 40 69.89
2025, Oct , 41 66.29
2025, Oct , 42 65.62
2025, Oct , 43 61.64
2025, Oct , 44 68.04
2025, Nov , 45 57.65
2025, Nov , 46 55.18
2025, Nov , 47 61.89
2025, Nov , 48 70.03
2025, Dec , 49 72.68
2025, Dec , 50 69.70
2025, Dec , 51 58.08
2025, Dec , 52 66.52
2025, Dec , 01 61.64
2026, Jan , 01 46.28
2026, Jan , 02 63.86
2026, Jan , 03 62.55
2026, Jan , 04 60.27
2026, Jan , 05 59.94
2026, Feb , 05 39.70
2026, Feb , 06 64.31
2026, Feb , 07 64.29
2026, Feb , 08 56.13
2026, Feb , 09 65.78
2026, Mar , 10 59.53
2026, Mar , 11 56.66
2026, Mar , 12 60.75
Total no of trades
Week No Value
2025, Mar , 12 45,261.00
2025, Mar , 13 45,678.80
2025, Apr , 14 55,986.00
2025, Apr , 15 60,961.25
2025, Apr , 16 79,986.00
2025, Apr , 17 61,379.00
2025, Apr , 18 49,953.00
2025, May , 18 53,770.00
2025, May , 19 77,444.00
2025, May , 20 52,788.60
2025, May , 21 39,569.40
2025, May , 22 48,151.00
2025, Jun , 23 43,324.40
2025, Jun , 24 36,542.40
2025, Jun , 25 32,455.00
2025, Jun , 26 65,131.40
2025, Jun , 27 48,687.00
2025, Jul , 27 58,977.75
2025, Jul , 28 39,196.60
2025, Jul , 29 34,723.60
2025, Jul , 30 38,525.20
2025, Jul , 31 64,946.25
2025, Aug , 31 54,746.00
2025, Aug , 32 51,644.00
2025, Aug , 33 38,556.00
2025, Aug , 34 50,706.80
2025, Aug , 35 64,479.50
2025, Sep , 36 56,277.60
2025, Sep , 37 42,355.80
2025, Sep , 38 53,344.80
2025, Sep , 39 49,667.60
2025, Sep , 40 65,169.00
2025, Oct , 40 39,999.00
2025, Oct , 41 46,785.00
2025, Oct , 42 41,246.40
2025, Oct , 43 33,508.50
2025, Oct , 44 34,331.80
2025, Nov , 45 25,025.50
2025, Nov , 46 39,660.00
2025, Nov , 47 44,648.40
2025, Nov , 48 44,822.20
2025, Dec , 49 46,744.80
2025, Dec , 50 37,063.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 34.23
2025, Mar , 13 30.90
2025, Apr , 14 42.97
2025, Apr , 15 34.59
2025, Apr , 16 42.73
2025, Apr , 17 37.73
2025, Apr , 18 43.13
2025, May , 18 25.16
2025, May , 19 37.47
2025, May , 20 48.66
2025, May , 21 55.85
2025, May , 22 49.14
2025, Jun , 23 36.94
2025, Jun , 24 48.73
2025, Jun , 25 57.57
2025, Jun , 26 41.18
2025, Jun , 27 33.24
2025, Jul , 27 48.43
2025, Jul , 28 30.24
2025, Jul , 29 33.00
2025, Jul , 30 37.36
2025, Jul , 31 35.43
2025, Aug , 31 50.99
2025, Aug , 32 47.80
2025, Aug , 33 32.36
2025, Aug , 34 39.68
2025, Aug , 35 40.20
2025, Sep , 36 29.53
2025, Sep , 37 31.07
2025, Sep , 38 57.89
2025, Sep , 39 37.86
2025, Sep , 40 34.11
2025, Oct , 40 44.19
2025, Oct , 41 39.20
2025, Oct , 42 50.43
2025, Oct , 43 32.39
2025, Oct , 44 45.88
2025, Nov , 45 24.39
2025, Nov , 46 38.80
2025, Nov , 47 35.86
2025, Nov , 48 45.00
2025, Dec , 49 43.96
2025, Dec , 50 43.57
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00