Analysis of MGL

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,373.03
2025, 2 Quarter 1,360.61
2025, 3 Quarter 1,365.31
2025, 4 Quarter 1,217.83
2026, 1 Quarter 1,092.02
Total traded value
Quarter Value
2025, 1 Quarter 50.71
2025, 2 Quarter 93.04
2025, 3 Quarter 59.90
2025, 4 Quarter 28.45
2026, 1 Quarter 39.19
Total traded volume
Quarter Value
2025, 1 Quarter 3.68
2025, 2 Quarter 6.82
2025, 3 Quarter 4.24
2025, 4 Quarter 2.32
2026, 1 Quarter 3.62
Delivery quantity
Quarter Value
2025, 1 Quarter 160,979.67
2025, 2 Quarter 288,178.74
2025, 3 Quarter 175,066.72
2025, 4 Quarter 121,564.50
2026, 1 Quarter 169,354.91
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 41.43
2025, 2 Quarter 43.47
2025, 3 Quarter 47.74
2025, 4 Quarter 53.78
2026, 1 Quarter 47.90
Total no of trades
Quarter Value
2025, 1 Quarter 18,975.83
2025, 2 Quarter 33,773.47
2025, 3 Quarter 25,788.03
2025, 4 Quarter 15,337.40
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 19.27
2025, 2 Quarter 17.60
2025, 3 Quarter 14.20
2025, 4 Quarter 9.85
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,373.03
2025, Apr 1,317.38
2025, May 1,369.12
2025, Jun 1,392.44
2025, Jul 1,471.89
2025, Aug 1,317.53
2025, Sep 1,295.16
2025, Oct 1,290.99
2025, Nov 1,228.56
2025, Dec 1,138.74
2026, Jan 1,078.38
2026, Feb 1,134.51
2026, Mar 1,047.77
Total traded value
Month Value
2025, Mar 50.71
2025, Apr 80.83
2025, May 61.15
2025, Jun 131.43
2025, Jul 99.21
2025, Aug 37.97
2025, Sep 37.76
2025, Oct 33.03
2025, Nov 29.71
2025, Dec 23.00
2026, Jan 31.14
2026, Feb 28.84
2026, Mar 66.22
Total traded volume
Month Value
2025, Mar 3.68
2025, Apr 6.22
2025, May 4.45
2025, Jun 9.39
2025, Jul 6.66
2025, Aug 2.89
2025, Sep 2.89
2025, Oct 2.55
2025, Nov 2.41
2025, Dec 2.02
2026, Jan 2.89
2026, Feb 2.51
2026, Mar 6.31
Delivery quantity
Month Value
2025, Mar 160,979.67
2025, Apr 239,660.16
2025, May 204,450.33
2025, Jun 403,843.71
2025, Jul 238,177.57
2025, Aug 132,453.53
2025, Sep 145,889.50
2025, Oct 137,522.19
2025, Nov 143,002.37
2025, Dec 87,817.64
2026, Jan 153,139.85
2026, Feb 111,882.95
2026, Mar 278,727.21
Delivery to traded quantity
Month Value
2025, Mar 41.43
2025, Apr 41.29
2025, May 45.36
2025, Jun 43.83
2025, Jul 41.31
2025, Aug 49.07
2025, Sep 53.31
2025, Oct 55.06
2025, Nov 58.49
2025, Dec 48.49
2026, Jan 51.53
2026, Feb 47.74
2026, Mar 42.93
Total no of trades
Month Value
2025, Mar 18,975.83
2025, Apr 32,179.63
2025, May 24,964.56
2025, Jun 42,766.00
2025, Jul 35,213.48
2025, Aug 22,339.16
2025, Sep 18,912.73
2025, Oct 20,206.52
2025, Nov 19,638.05
2025, Dec 6,975.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 19.27
2025, Apr 16.18
2025, May 17.55
2025, Jun 18.94
2025, Jul 14.70
2025, Aug 12.63
2025, Sep 15.04
2025, Oct 12.82
2025, Nov 12.62
2025, Dec 4.61
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 1,380.00
2025, Mar , 13 1,371.64
2025, Apr , 14 1,375.15
2025, Apr , 15 1,284.79
2025, Apr , 16 1,273.20
2025, Apr , 17 1,312.84
2025, Apr , 18 1,335.57
2025, May , 18 1,359.50
2025, May , 19 1,365.70
2025, May , 20 1,389.94
2025, May , 21 1,372.36
2025, May , 22 1,348.34
2025, Jun , 23 1,314.06
2025, Jun , 24 1,387.12
2025, Jun , 25 1,407.20
2025, Jun , 26 1,443.24
2025, Jun , 27 1,483.20
2025, Jul , 27 1,512.78
2025, Jul , 28 1,502.44
2025, Jul , 29 1,492.68
2025, Jul , 30 1,458.06
2025, Jul , 31 1,384.10
2025, Aug , 31 1,337.40
2025, Aug , 32 1,307.58
2025, Aug , 33 1,337.80
2025, Aug , 34 1,334.90
2025, Aug , 35 1,283.03
2025, Sep , 36 1,279.00
2025, Sep , 37 1,287.62
2025, Sep , 38 1,342.24
2025, Sep , 39 1,278.90
2025, Sep , 40 1,277.35
2025, Oct , 40 1,279.15
2025, Oct , 41 1,292.34
2025, Oct , 42 1,298.80
2025, Oct , 43 1,294.93
2025, Oct , 44 1,283.40
2025, Nov , 45 1,247.43
2025, Nov , 46 1,229.50
2025, Nov , 47 1,230.42
2025, Nov , 48 1,210.68
2025, Dec , 49 1,178.94
2025, Dec , 50 1,118.00
2025, Dec , 51 1,125.16
2025, Dec , 52 1,143.15
2025, Dec , 01 1,123.07
2026, Jan , 01 1,135.05
2026, Jan , 02 1,075.08
2026, Jan , 03 1,060.95
2026, Jan , 04 1,098.98
2026, Jan , 05 1,045.83
2026, Feb , 05 1,046.90
2026, Feb , 06 1,080.98
2026, Feb , 07 1,159.12
2026, Feb , 08 1,119.28
2026, Feb , 09 1,196.18
2026, Mar , 10 1,113.58
2026, Mar , 11 1,044.14
2026, Mar , 12 998.76
Total traded value
Week No Value
2025, Mar , 12 52.07
2025, Mar , 13 50.44
2025, Apr , 14 39.72
2025, Apr , 15 66.24
2025, Apr , 16 154.26
2025, Apr , 17 79.73
2025, Apr , 18 83.48
2025, May , 18 93.13
2025, May , 19 83.65
2025, May , 20 51.10
2025, May , 21 48.00
2025, May , 22 68.95
2025, Jun , 23 104.54
2025, Jun , 24 165.15
2025, Jun , 25 113.31
2025, Jun , 26 144.22
2025, Jun , 27 123.80
2025, Jul , 27 156.12
2025, Jul , 28 63.07
2025, Jul , 29 63.77
2025, Jul , 30 148.08
2025, Jul , 31 70.68
2025, Aug , 31 24.52
2025, Aug , 32 48.17
2025, Aug , 33 35.85
2025, Aug , 34 18.63
2025, Aug , 35 54.90
2025, Sep , 36 45.16
2025, Sep , 37 21.02
2025, Sep , 38 51.91
2025, Sep , 39 34.78
2025, Sep , 40 33.16
2025, Oct , 40 34.09
2025, Oct , 41 46.52
2025, Oct , 42 40.03
2025, Oct , 43 13.71
2025, Oct , 44 27.58
2025, Nov , 45 27.81
2025, Nov , 46 36.01
2025, Nov , 47 32.01
2025, Nov , 48 22.64
2025, Dec , 49 15.18
2025, Dec , 50 21.32
2025, Dec , 51 38.82
2025, Dec , 52 16.77
2025, Dec , 01 20.78
2026, Jan , 01 17.60
2026, Jan , 02 45.70
2026, Jan , 03 25.00
2026, Jan , 04 28.91
2026, Jan , 05 28.62
2026, Feb , 05 5.74
2026, Feb , 06 37.93
2026, Feb , 07 34.67
2026, Feb , 08 10.70
2026, Feb , 09 36.67
2026, Mar , 10 64.41
2026, Mar , 11 74.02
2026, Mar , 12 59.86
Total traded volume
Week No Value
2025, Mar , 12 3.78
2025, Mar , 13 3.66
2025, Apr , 14 2.88
2025, Apr , 15 5.18
2025, Apr , 16 12.31
2025, Apr , 17 6.06
2025, Apr , 18 6.24
2025, May , 18 6.83
2025, May , 19 6.06
2025, May , 20 3.68
2025, May , 21 3.47
2025, May , 22 5.10
2025, Jun , 23 7.92
2025, Jun , 24 11.93
2025, Jun , 25 8.04
2025, Jun , 26 9.87
2025, Jun , 27 8.34
2025, Jul , 27 10.14
2025, Jul , 28 4.18
2025, Jul , 29 4.25
2025, Jul , 30 10.03
2025, Jul , 31 5.08
2025, Aug , 31 1.82
2025, Aug , 32 3.69
2025, Aug , 33 2.68
2025, Aug , 34 1.40
2025, Aug , 35 4.24
2025, Sep , 36 3.49
2025, Sep , 37 1.63
2025, Sep , 38 3.85
2025, Sep , 39 2.70
2025, Sep , 40 2.60
2025, Oct , 40 2.66
2025, Oct , 41 3.58
2025, Oct , 42 3.08
2025, Oct , 43 1.06
2025, Oct , 44 2.15
2025, Nov , 45 2.24
2025, Nov , 46 2.92
2025, Nov , 47 2.59
2025, Nov , 48 1.86
2025, Dec , 49 1.29
2025, Dec , 50 1.90
2025, Dec , 51 3.44
2025, Dec , 52 1.46
2025, Dec , 01 1.85
2026, Jan , 01 1.55
2026, Jan , 02 4.23
2026, Jan , 03 2.35
2026, Jan , 04 2.64
2026, Jan , 05 2.75
2026, Feb , 05 0.54
2026, Feb , 06 3.43
2026, Feb , 07 2.97
2026, Feb , 08 0.96
2026, Feb , 09 3.07
2026, Mar , 10 5.79
2026, Mar , 11 7.04
2026, Mar , 12 6.00
Delivery quantity
Week No Value
2025, Mar , 12 143,128.00
2025, Mar , 13 164,550.00
2025, Apr , 14 138,994.50
2025, Apr , 15 206,239.50
2025, Apr , 16 418,060.00
2025, Apr , 17 272,252.60
2025, Apr , 18 185,721.33
2025, May , 18 377,269.00
2025, May , 19 254,638.50
2025, May , 20 182,637.80
2025, May , 21 160,734.40
2025, May , 22 215,339.80
2025, Jun , 23 460,691.20
2025, Jun , 24 472,671.60
2025, Jun , 25 308,375.00
2025, Jun , 26 363,214.80
2025, Jun , 27 455,955.00
2025, Jul , 27 289,120.25
2025, Jul , 28 182,938.40
2025, Jul , 29 194,422.80
2025, Jul , 30 313,214.60
2025, Jul , 31 217,181.00
2025, Aug , 31 72,886.00
2025, Aug , 32 183,396.80
2025, Aug , 33 137,136.75
2025, Aug , 34 69,884.80
2025, Aug , 35 157,194.00
2025, Sep , 36 137,724.00
2025, Sep , 37 87,485.40
2025, Sep , 38 187,799.60
2025, Sep , 39 170,646.80
2025, Sep , 40 145,645.00
2025, Oct , 40 151,154.50
2025, Oct , 41 189,272.20
2025, Oct , 42 173,362.40
2025, Oct , 43 55,747.75
2025, Oct , 44 109,898.60
2025, Nov , 45 146,688.00
2025, Nov , 46 156,712.40
2025, Nov , 47 154,174.80
2025, Nov , 48 115,171.40
2025, Dec , 49 71,742.20
2025, Dec , 50 79,593.60
2025, Dec , 51 123,403.40
2025, Dec , 52 68,667.25
2025, Dec , 01 94,541.00
2026, Jan , 01 77,087.50
2026, Jan , 02 238,858.20
2026, Jan , 03 146,012.00
2026, Jan , 04 114,588.60
2026, Jan , 05 139,335.00
2026, Feb , 05 21,921.00
2026, Feb , 06 124,207.40
2026, Feb , 07 135,951.20
2026, Feb , 08 43,018.80
2026, Feb , 09 162,346.80
2026, Mar , 10 188,249.50
2026, Mar , 11 355,404.40
2026, Mar , 12 274,432.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 37.88
2025, Mar , 13 42.14
2025, Apr , 14 47.74
2025, Apr , 15 38.27
2025, Apr , 16 39.33
2025, Apr , 17 45.91
2025, Apr , 18 30.99
2025, May , 18 55.22
2025, May , 19 42.55
2025, May , 20 48.58
2025, May , 21 45.39
2025, May , 22 41.24
2025, Jun , 23 56.55
2025, Jun , 24 40.02
2025, Jun , 25 38.95
2025, Jun , 26 37.63
2025, Jun , 27 54.65
2025, Jul , 27 35.62
2025, Jul , 28 44.52
2025, Jul , 29 46.01
2025, Jul , 30 37.81
2025, Jul , 31 41.49
2025, Aug , 31 40.10
2025, Aug , 32 48.76
2025, Aug , 33 51.75
2025, Aug , 34 49.81
2025, Aug , 35 48.12
2025, Sep , 36 42.32
2025, Sep , 37 53.85
2025, Sep , 38 53.64
2025, Sep , 39 63.49
2025, Sep , 40 53.10
2025, Oct , 40 56.38
2025, Oct , 41 56.08
2025, Oct , 42 57.42
2025, Oct , 43 55.13
2025, Oct , 44 51.11
2025, Nov , 45 62.98
2025, Nov , 46 54.94
2025, Nov , 47 60.44
2025, Nov , 48 56.51
2025, Dec , 49 56.02
2025, Dec , 50 43.15
2025, Dec , 51 45.70
2025, Dec , 52 47.28
2025, Dec , 01 51.10
2026, Jan , 01 49.48
2026, Jan , 02 56.22
2026, Jan , 03 58.53
2026, Jan , 04 43.07
2026, Jan , 05 50.28
2026, Feb , 05 40.25
2026, Feb , 06 45.09
2026, Feb , 07 46.40
2026, Feb , 08 46.29
2026, Feb , 09 54.69
2026, Mar , 10 37.53
2026, Mar , 11 47.70
2026, Mar , 12 42.49
Total no of trades
Week No Value
2025, Mar , 12 19,300.00
2025, Mar , 13 18,911.00
2025, Apr , 14 18,553.25
2025, Apr , 15 27,600.75
2025, Apr , 16 48,520.00
2025, Apr , 17 35,322.00
2025, Apr , 18 34,875.67
2025, May , 18 37,392.00
2025, May , 19 29,630.00
2025, May , 20 21,542.40
2025, May , 21 20,948.60
2025, May , 22 28,051.00
2025, Jun , 23 26,195.60
2025, Jun , 24 51,145.20
2025, Jun , 25 46,212.60
2025, Jun , 26 46,729.40
2025, Jun , 27 46,672.00
2025, Jul , 27 52,702.50
2025, Jul , 28 18,701.00
2025, Jul , 29 24,651.20
2025, Jul , 30 51,494.80
2025, Jul , 31 31,216.25
2025, Aug , 31 16,516.00
2025, Aug , 32 29,134.60
2025, Aug , 33 22,594.50
2025, Aug , 34 10,007.40
2025, Aug , 35 30,460.00
2025, Sep , 36 24,004.80
2025, Sep , 37 10,754.00
2025, Sep , 38 20,989.80
2025, Sep , 39 20,122.80
2025, Sep , 40 18,361.50
2025, Oct , 40 20,016.00
2025, Oct , 41 27,056.60
2025, Oct , 42 25,679.20
2025, Oct , 43 10,268.75
2025, Oct , 44 15,910.20
2025, Nov , 45 21,598.25
2025, Nov , 46 22,658.40
2025, Nov , 47 22,142.80
2025, Nov , 48 12,544.80
2025, Dec , 49 12,796.20
2025, Dec , 50 17,895.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 19.58
2025, Mar , 13 19.20
2025, Apr , 14 16.06
2025, Apr , 15 10.11
2025, Apr , 16 20.86
2025, Apr , 17 17.28
2025, Apr , 18 17.92
2025, May , 18 18.27
2025, May , 19 21.06
2025, May , 20 17.11
2025, May , 21 16.72
2025, May , 22 17.26
2025, Jun , 23 18.14
2025, Jun , 24 21.29
2025, Jun , 25 16.92
2025, Jun , 26 19.64
2025, Jun , 27 17.88
2025, Jul , 27 16.24
2025, Jul , 28 8.63
2025, Jul , 29 15.55
2025, Jul , 30 17.52
2025, Jul , 31 16.15
2025, Aug , 31 11.00
2025, Aug , 32 12.23
2025, Aug , 33 11.73
2025, Aug , 34 14.01
2025, Aug , 35 12.72
2025, Sep , 36 14.23
2025, Sep , 37 15.06
2025, Sep , 38 18.00
2025, Sep , 39 13.40
2025, Sep , 40 13.74
2025, Oct , 40 13.26
2025, Oct , 41 12.60
2025, Oct , 42 12.14
2025, Oct , 43 11.56
2025, Oct , 44 14.56
2025, Nov , 45 10.50
2025, Nov , 46 13.09
2025, Nov , 47 12.05
2025, Nov , 48 14.42
2025, Dec , 49 10.01
2025, Dec , 50 10.28
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00