Analysis of MIDHANI

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 283.10
2025, 2 Quarter 369.89
2025, 3 Quarter 400.18
2025, 4 Quarter 350.86
2026, 1 Quarter 348.48
Total traded value
Quarter Value
2025, 1 Quarter 22.62
2025, 2 Quarter 65.23
2025, 3 Quarter 30.15
2025, 4 Quarter 47.62
2026, 1 Quarter 28.61
Total traded volume
Quarter Value
2025, 1 Quarter 7.86
2025, 2 Quarter 16.29
2025, 3 Quarter 7.21
2025, 4 Quarter 13.46
2026, 1 Quarter 8.07
Delivery quantity
Quarter Value
2025, 1 Quarter 356,060.80
2025, 2 Quarter 469,158.47
2025, 3 Quarter 178,652.59
2025, 4 Quarter 228,849.61
2026, 1 Quarter 247,105.49
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 46.21
2025, 2 Quarter 33.35
2025, 3 Quarter 35.75
2025, 4 Quarter 40.71
2026, 1 Quarter 32.66
Total no of trades
Quarter Value
2025, 1 Quarter 26,458.20
2025, 2 Quarter 33,539.14
2025, 3 Quarter 17,684.48
2025, 4 Quarter 9,558.85
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 29.42
2025, 2 Quarter 40.17
2025, 3 Quarter 29.98
2025, 4 Quarter 21.84
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 283.10
2025, Apr 286.62
2025, May 384.98
2025, Jun 432.29
2025, Jul 418.02
2025, Aug 389.53
2025, Sep 390.73
2025, Oct 384.16
2025, Nov 359.20
2025, Dec 311.87
2026, Jan 352.15
2026, Feb 357.79
2026, Mar 329.28
Total traded value
Month Value
2025, Mar 22.62
2025, Apr 20.52
2025, May 89.45
2025, Jun 84.93
2025, Jul 53.79
2025, Aug 12.75
2025, Sep 20.46
2025, Oct 13.13
2025, Nov 12.06
2025, Dec 111.25
2026, Jan 44.66
2026, Feb 19.27
2026, Mar 19.69
Total traded volume
Month Value
2025, Mar 7.86
2025, Apr 6.91
2025, May 22.61
2025, Jun 19.34
2025, Jul 12.44
2025, Aug 3.25
2025, Sep 5.17
2025, Oct 3.41
2025, Nov 3.34
2025, Dec 31.80
2026, Jan 12.46
2026, Feb 5.34
2026, Mar 5.91
Delivery quantity
Month Value
2025, Mar 356,060.80
2025, Apr 242,168.05
2025, May 628,424.44
2025, Jun 538,017.05
2025, Jul 232,110.30
2025, Aug 106,532.42
2025, Sep 185,050.59
2025, Oct 131,600.19
2025, Nov 147,098.11
2025, Dec 392,282.18
2026, Jan 362,010.95
2026, Feb 172,176.05
2026, Mar 195,349.00
Delivery to traded quantity
Month Value
2025, Mar 46.21
2025, Apr 38.72
2025, May 31.45
2025, Jun 30.11
2025, Jul 34.25
2025, Aug 34.50
2025, Sep 38.40
2025, Oct 42.56
2025, Nov 43.30
2025, Dec 36.71
2026, Jan 29.62
2026, Feb 33.86
2026, Mar 35.20
Total no of trades
Month Value
2025, Mar 26,458.20
2025, Apr 23,283.42
2025, May 40,717.83
2025, Jun 36,664.95
2025, Jul 22,205.39
2025, Aug 12,741.05
2025, Sep 17,227.41
2025, Oct 11,308.24
2025, Nov 11,399.11
2025, Dec 6,299.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 29.42
2025, Apr 25.12
2025, May 50.41
2025, Jun 45.01
2025, Jul 34.85
2025, Aug 25.54
2025, Sep 28.71
2025, Oct 29.29
2025, Nov 25.68
2025, Dec 11.42
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 283.10
2025, Apr , 14 282.66
2025, Apr , 15 262.25
2025, Apr , 16 284.32
2025, Apr , 17 294.49
2025, Apr , 18 313.55
2025, May , 18 308.10
2025, May , 19 312.88
2025, May , 20 376.12
2025, May , 21 403.93
2025, May , 22 419.12
2025, Jun , 23 422.77
2025, Jun , 24 433.50
2025, Jun , 25 431.64
2025, Jun , 26 440.70
2025, Jun , 27 435.00
2025, Jul , 27 434.34
2025, Jul , 28 419.62
2025, Jul , 29 421.14
2025, Jul , 30 414.32
2025, Jul , 31 400.40
2025, Aug , 31 384.70
2025, Aug , 32 394.12
2025, Aug , 33 394.14
2025, Aug , 34 393.63
2025, Aug , 35 375.28
2025, Sep , 36 380.73
2025, Sep , 37 384.61
2025, Sep , 38 408.50
2025, Sep , 39 395.67
2025, Sep , 40 374.30
2025, Oct , 40 391.90
2025, Oct , 41 389.43
2025, Oct , 42 380.23
2025, Oct , 43 380.03
2025, Oct , 44 383.05
2025, Nov , 45 379.91
2025, Nov , 46 379.50
2025, Nov , 47 352.59
2025, Nov , 48 328.94
2025, Dec , 49 316.84
2025, Dec , 50 298.89
2025, Dec , 51 296.51
2025, Dec , 52 312.91
2025, Dec , 01 349.42
2026, Jan , 01 348.45
2026, Jan , 02 351.87
2026, Jan , 03 349.39
2026, Jan , 04 343.88
2026, Jan , 05 367.46
2026, Feb , 05 353.00
2026, Feb , 06 359.32
2026, Feb , 07 369.04
2026, Feb , 08 358.00
2026, Feb , 09 345.77
2026, Mar , 10 344.39
2026, Mar , 11 332.11
2026, Mar , 12 314.35
Total traded value
Week No Value
2025, Mar , 13 22.62
2025, Apr , 14 17.55
2025, Apr , 15 7.68
2025, Apr , 16 9.03
2025, Apr , 17 14.74
2025, Apr , 18 62.70
2025, May , 18 23.82
2025, May , 19 30.40
2025, May , 20 143.57
2025, May , 21 38.15
2025, May , 22 123.36
2025, Jun , 23 54.34
2025, Jun , 24 107.71
2025, Jun , 25 76.54
2025, Jun , 26 112.92
2025, Jun , 27 26.04
2025, Jul , 27 34.42
2025, Jul , 28 18.47
2025, Jul , 29 176.60
2025, Jul , 30 13.64
2025, Jul , 31 13.96
2025, Aug , 31 12.11
2025, Aug , 32 14.87
2025, Aug , 33 16.50
2025, Aug , 34 10.05
2025, Aug , 35 9.89
2025, Sep , 36 14.03
2025, Sep , 37 22.93
2025, Sep , 38 30.79
2025, Sep , 39 14.88
2025, Sep , 40 18.49
2025, Oct , 40 22.50
2025, Oct , 41 10.52
2025, Oct , 42 18.19
2025, Oct , 43 8.71
2025, Oct , 44 10.47
2025, Nov , 45 10.77
2025, Nov , 46 15.92
2025, Nov , 47 10.98
2025, Nov , 48 10.30
2025, Dec , 49 9.60
2025, Dec , 50 12.23
2025, Dec , 51 10.27
2025, Dec , 52 26.89
2025, Dec , 01 726.50
2026, Jan , 01 39.31
2026, Jan , 02 36.69
2026, Jan , 03 43.88
2026, Jan , 04 31.91
2026, Jan , 05 74.04
2026, Feb , 05 58.34
2026, Feb , 06 24.62
2026, Feb , 07 20.38
2026, Feb , 08 12.57
2026, Feb , 09 11.70
2026, Mar , 10 27.80
2026, Mar , 11 15.85
2026, Mar , 12 17.05
Total traded volume
Week No Value
2025, Mar , 13 7.86
2025, Apr , 14 6.23
2025, Apr , 15 2.98
2025, Apr , 16 3.19
2025, Apr , 17 5.00
2025, Apr , 18 19.98
2025, May , 18 7.71
2025, May , 19 9.66
2025, May , 20 37.59
2025, May , 21 9.40
2025, May , 22 28.99
2025, Jun , 23 12.71
2025, Jun , 24 24.48
2025, Jun , 25 17.58
2025, Jun , 26 25.28
2025, Jun , 27 5.98
2025, Jul , 27 7.88
2025, Jul , 28 4.37
2025, Jul , 29 40.48
2025, Jul , 30 3.27
2025, Jul , 31 3.46
2025, Aug , 31 3.09
2025, Aug , 32 3.76
2025, Aug , 33 4.17
2025, Aug , 34 2.54
2025, Aug , 35 2.62
2025, Sep , 36 3.69
2025, Sep , 37 5.86
2025, Sep , 38 7.49
2025, Sep , 39 3.73
2025, Sep , 40 4.91
2025, Oct , 40 5.76
2025, Oct , 41 2.69
2025, Oct , 42 4.76
2025, Oct , 43 2.29
2025, Oct , 44 2.72
2025, Nov , 45 2.82
2025, Nov , 46 4.22
2025, Nov , 47 3.09
2025, Nov , 48 3.11
2025, Dec , 49 3.02
2025, Dec , 50 4.09
2025, Dec , 51 3.46
2025, Dec , 52 8.55
2025, Dec , 01 204.19
2026, Jan , 01 11.28
2026, Jan , 02 10.34
2026, Jan , 03 12.41
2026, Jan , 04 9.12
2026, Jan , 05 19.94
2026, Feb , 05 15.86
2026, Feb , 06 6.86
2026, Feb , 07 5.53
2026, Feb , 08 3.49
2026, Feb , 09 3.38
2026, Mar , 10 7.95
2026, Mar , 11 4.77
2026, Mar , 12 5.41
Delivery quantity
Week No Value
2025, Mar , 13 356,060.80
2025, Apr , 14 301,348.25
2025, Apr , 15 111,190.50
2025, Apr , 16 128,283.00
2025, Apr , 17 203,171.60
2025, Apr , 18 516,777.00
2025, May , 18 198,963.00
2025, May , 19 265,464.50
2025, May , 20 1,053,255.60
2025, May , 21 335,386.80
2025, May , 22 727,707.20
2025, Jun , 23 389,881.20
2025, Jun , 24 645,938.40
2025, Jun , 25 443,322.20
2025, Jun , 26 742,493.60
2025, Jun , 27 190,181.00
2025, Jul , 27 253,614.00
2025, Jul , 28 166,100.20
2025, Jul , 29 487,911.40
2025, Jul , 30 120,037.20
2025, Jul , 31 113,459.25
2025, Aug , 31 136,291.00
2025, Aug , 32 104,098.40
2025, Aug , 33 119,265.50
2025, Aug , 34 86,444.20
2025, Aug , 35 114,512.50
2025, Sep , 36 142,344.80
2025, Sep , 37 197,659.80
2025, Sep , 38 240,526.40
2025, Sep , 39 141,801.40
2025, Sep , 40 229,725.50
2025, Oct , 40 201,635.50
2025, Oct , 41 109,425.20
2025, Oct , 42 159,876.20
2025, Oct , 43 96,551.25
2025, Oct , 44 125,524.20
2025, Nov , 45 127,109.25
2025, Nov , 46 172,770.20
2025, Nov , 47 143,088.20
2025, Nov , 48 141,427.00
2025, Dec , 49 144,039.80
2025, Dec , 50 186,493.60
2025, Dec , 51 112,306.40
2025, Dec , 52 290,862.75
2025, Dec , 01 1,750,852.67
2026, Jan , 01 254,436.00
2026, Jan , 02 335,406.40
2026, Jan , 03 336,576.75
2026, Jan , 04 280,465.00
2026, Jan , 05 576,420.75
2026, Feb , 05 411,558.00
2026, Feb , 06 188,263.20
2026, Feb , 07 204,356.80
2026, Feb , 08 121,417.80
2026, Feb , 09 126,790.00
2026, Mar , 10 214,852.25
2026, Mar , 11 185,803.40
2026, Mar , 12 189,292.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 46.21
2025, Apr , 14 44.13
2025, Apr , 15 36.58
2025, Apr , 16 40.46
2025, Apr , 17 41.29
2025, Apr , 18 28.33
2025, May , 18 25.80
2025, May , 19 32.78
2025, May , 20 31.34
2025, May , 21 34.98
2025, May , 22 28.64
2025, Jun , 23 31.68
2025, Jun , 24 30.59
2025, Jun , 25 26.74
2025, Jun , 26 31.08
2025, Jun , 27 31.80
2025, Jul , 27 33.08
2025, Jul , 28 38.40
2025, Jul , 29 28.96
2025, Jul , 30 37.11
2025, Jul , 31 33.25
2025, Aug , 31 44.08
2025, Aug , 32 29.09
2025, Aug , 33 30.19
2025, Aug , 34 34.14
2025, Aug , 35 43.64
2025, Sep , 36 39.06
2025, Sep , 37 37.66
2025, Sep , 38 36.90
2025, Sep , 39 37.83
2025, Sep , 40 43.79
2025, Oct , 40 33.65
2025, Oct , 41 42.11
2025, Oct , 42 41.96
2025, Oct , 43 44.40
2025, Oct , 44 45.69
2025, Nov , 45 44.17
2025, Nov , 46 40.25
2025, Nov , 47 43.97
2025, Nov , 48 45.00
2025, Dec , 49 46.25
2025, Dec , 50 42.52
2025, Dec , 51 37.14
2025, Dec , 52 34.54
2025, Dec , 01 13.28
2026, Jan , 01 23.71
2026, Jan , 02 32.22
2026, Jan , 03 27.29
2026, Jan , 04 31.89
2026, Jan , 05 28.84
2026, Feb , 05 25.95
2026, Feb , 06 28.16
2026, Feb , 07 35.89
2026, Feb , 08 34.85
2026, Feb , 09 38.10
2026, Mar , 10 28.57
2026, Mar , 11 39.66
2026, Mar , 12 36.03
Total no of trades
Week No Value
2025, Mar , 13 26,458.20
2025, Apr , 14 20,352.25
2025, Apr , 15 12,327.50
2025, Apr , 16 16,928.67
2025, Apr , 17 19,351.60
2025, Apr , 18 54,707.33
2025, May , 18 30,718.00
2025, May , 19 31,923.00
2025, May , 20 62,475.60
2025, May , 21 16,316.60
2025, May , 22 48,879.20
2025, Jun , 23 23,003.60
2025, Jun , 24 44,178.60
2025, Jun , 25 40,219.80
2025, Jun , 26 43,227.00
2025, Jun , 27 16,819.00
2025, Jul , 27 17,407.00
2025, Jul , 28 6,897.40
2025, Jul , 29 61,957.40
2025, Jul , 30 10,179.40
2025, Jul , 31 11,481.25
2025, Aug , 31 12,254.00
2025, Aug , 32 12,697.60
2025, Aug , 33 16,414.50
2025, Aug , 34 10,215.80
2025, Aug , 35 12,400.25
2025, Sep , 36 14,966.20
2025, Sep , 37 19,352.20
2025, Sep , 38 20,170.60
2025, Sep , 39 13,449.60
2025, Sep , 40 19,655.00
2025, Oct , 40 19,674.50
2025, Oct , 41 10,827.80
2025, Oct , 42 13,187.00
2025, Oct , 43 7,759.75
2025, Oct , 44 9,402.20
2025, Nov , 45 11,007.75
2025, Nov , 46 13,957.20
2025, Nov , 47 8,592.40
2025, Nov , 48 11,960.80
2025, Dec , 49 11,633.20
2025, Dec , 50 16,085.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 29.42
2025, Apr , 14 30.78
2025, Apr , 15 15.30
2025, Apr , 16 18.98
2025, Apr , 17 26.05
2025, Apr , 18 35.25
2025, May , 18 25.10
2025, May , 19 29.01
2025, May , 20 56.15
2025, May , 21 56.96
2025, May , 22 51.76
2025, Jun , 23 36.43
2025, Jun , 24 49.70
2025, Jun , 25 41.60
2025, Jun , 26 54.20
2025, Jun , 27 35.56
2025, Jul , 27 44.79
2025, Jul , 28 21.68
2025, Jul , 29 46.51
2025, Jul , 30 32.28
2025, Jul , 31 30.01
2025, Aug , 31 25.23
2025, Aug , 32 29.49
2025, Aug , 33 24.78
2025, Aug , 34 25.75
2025, Aug , 35 21.19
2025, Sep , 36 24.53
2025, Sep , 37 28.36
2025, Sep , 38 35.84
2025, Sep , 39 27.74
2025, Sep , 40 24.70
2025, Oct , 40 29.43
2025, Oct , 41 24.75
2025, Oct , 42 33.89
2025, Oct , 43 29.64
2025, Oct , 44 28.89
2025, Nov , 45 25.61
2025, Nov , 46 28.23
2025, Nov , 47 23.08
2025, Nov , 48 25.77
2025, Dec , 49 25.49
2025, Dec , 50 24.76
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00