Analysis of MIRZAINT
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
27.48 |
| 2025, 2 Quarter |
30.35 |
| 2025, 3 Quarter |
34.52 |
| 2025, 4 Quarter |
38.74 |
| 2026, 1 Quarter |
34.44 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
1.12 |
| 2025, 2 Quarter |
0.59 |
| 2025, 3 Quarter |
1.86 |
| 2025, 4 Quarter |
1.22 |
| 2026, 1 Quarter |
1.01 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
4.02 |
| 2025, 2 Quarter |
1.90 |
| 2025, 3 Quarter |
4.96 |
| 2025, 4 Quarter |
3.11 |
| 2026, 1 Quarter |
2.75 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
240,275.00 |
| 2025, 2 Quarter |
86,731.74 |
| 2025, 3 Quarter |
181,189.30 |
| 2025, 4 Quarter |
140,496.35 |
| 2026, 1 Quarter |
105,746.18 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
59.61 |
| 2025, 2 Quarter |
54.92 |
| 2025, 3 Quarter |
51.31 |
| 2025, 4 Quarter |
51.32 |
| 2026, 1 Quarter |
47.37 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
2,807.00 |
| 2025, 2 Quarter |
1,638.76 |
| 2025, 3 Quarter |
3,032.92 |
| 2025, 4 Quarter |
1,858.94 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
142.04 |
| 2025, 2 Quarter |
101.86 |
| 2025, 3 Quarter |
118.88 |
| 2025, 4 Quarter |
111.20 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
27.48 |
| 2025, Apr |
29.44 |
| 2025, May |
30.74 |
| 2025, Jun |
30.84 |
| 2025, Jul |
33.21 |
| 2025, Aug |
33.49 |
| 2025, Sep |
36.79 |
| 2025, Oct |
38.31 |
| 2025, Nov |
38.43 |
| 2025, Dec |
39.43 |
| 2026, Jan |
35.30 |
| 2026, Feb |
36.60 |
| 2026, Mar |
30.80 |
Total traded value
| Month |
Value |
| 2025, Mar |
1.12 |
| 2025, Apr |
0.46 |
| 2025, May |
0.40 |
| 2025, Jun |
0.87 |
| 2025, Jul |
1.47 |
| 2025, Aug |
1.49 |
| 2025, Sep |
2.58 |
| 2025, Oct |
1.62 |
| 2025, Nov |
1.10 |
| 2025, Dec |
0.94 |
| 2026, Jan |
1.55 |
| 2026, Feb |
0.99 |
| 2026, Mar |
0.44 |
Total traded volume
| Month |
Value |
| 2025, Mar |
4.02 |
| 2025, Apr |
1.57 |
| 2025, May |
1.29 |
| 2025, Jun |
2.72 |
| 2025, Jul |
4.18 |
| 2025, Aug |
4.14 |
| 2025, Sep |
6.48 |
| 2025, Oct |
4.16 |
| 2025, Nov |
2.81 |
| 2025, Dec |
2.38 |
| 2026, Jan |
4.11 |
| 2026, Feb |
2.58 |
| 2026, Mar |
1.44 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
240,275.00 |
| 2025, Apr |
81,317.89 |
| 2025, May |
74,019.39 |
| 2025, Jun |
102,526.29 |
| 2025, Jul |
151,967.26 |
| 2025, Aug |
113,257.63 |
| 2025, Sep |
270,407.86 |
| 2025, Oct |
144,054.05 |
| 2025, Nov |
155,644.89 |
| 2025, Dec |
124,017.55 |
| 2026, Jan |
144,875.32 |
| 2026, Feb |
97,203.95 |
| 2026, Mar |
72,565.76 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
59.61 |
| 2025, Apr |
53.18 |
| 2025, May |
58.24 |
| 2025, Jun |
53.66 |
| 2025, Jul |
51.31 |
| 2025, Aug |
49.89 |
| 2025, Sep |
52.52 |
| 2025, Oct |
44.51 |
| 2025, Nov |
55.97 |
| 2025, Dec |
53.81 |
| 2026, Jan |
47.50 |
| 2026, Feb |
45.23 |
| 2026, Mar |
49.86 |
Total no of trades
| Month |
Value |
| 2025, Mar |
2,807.00 |
| 2025, Apr |
1,333.53 |
| 2025, May |
1,246.94 |
| 2025, Jun |
2,250.76 |
| 2025, Jul |
2,321.48 |
| 2025, Aug |
2,272.26 |
| 2025, Sep |
4,433.64 |
| 2025, Oct |
2,597.57 |
| 2025, Nov |
1,978.26 |
| 2025, Dec |
1,050.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
142.04 |
| 2025, Apr |
106.41 |
| 2025, May |
103.98 |
| 2025, Jun |
95.94 |
| 2025, Jul |
112.18 |
| 2025, Aug |
124.65 |
| 2025, Sep |
120.91 |
| 2025, Oct |
147.01 |
| 2025, Nov |
133.28 |
| 2025, Dec |
57.95 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
27.48 |
| 2025, Apr , 14 |
28.59 |
| 2025, Apr , 15 |
27.90 |
| 2025, Apr , 16 |
29.42 |
| 2025, Apr , 17 |
31.29 |
| 2025, Apr , 18 |
29.57 |
| 2025, May , 18 |
29.19 |
| 2025, May , 19 |
28.62 |
| 2025, May , 20 |
30.27 |
| 2025, May , 21 |
31.83 |
| 2025, May , 22 |
31.28 |
| 2025, Jun , 23 |
30.60 |
| 2025, Jun , 24 |
31.12 |
| 2025, Jun , 25 |
30.09 |
| 2025, Jun , 26 |
31.22 |
| 2025, Jun , 27 |
32.39 |
| 2025, Jul , 27 |
32.09 |
| 2025, Jul , 28 |
33.99 |
| 2025, Jul , 29 |
32.80 |
| 2025, Jul , 30 |
33.24 |
| 2025, Jul , 31 |
33.83 |
| 2025, Aug , 31 |
33.42 |
| 2025, Aug , 32 |
34.91 |
| 2025, Aug , 33 |
33.11 |
| 2025, Aug , 34 |
33.36 |
| 2025, Aug , 35 |
32.26 |
| 2025, Sep , 36 |
33.47 |
| 2025, Sep , 37 |
33.59 |
| 2025, Sep , 38 |
39.40 |
| 2025, Sep , 39 |
39.63 |
| 2025, Sep , 40 |
39.50 |
| 2025, Oct , 40 |
38.80 |
| 2025, Oct , 41 |
38.18 |
| 2025, Oct , 42 |
38.63 |
| 2025, Oct , 43 |
38.93 |
| 2025, Oct , 44 |
37.45 |
| 2025, Nov , 45 |
37.10 |
| 2025, Nov , 46 |
37.07 |
| 2025, Nov , 47 |
39.78 |
| 2025, Nov , 48 |
39.49 |
| 2025, Dec , 49 |
40.24 |
| 2025, Dec , 50 |
40.40 |
| 2025, Dec , 51 |
40.19 |
| 2025, Dec , 52 |
38.16 |
| 2025, Dec , 01 |
36.87 |
| 2026, Jan , 01 |
37.01 |
| 2026, Jan , 02 |
36.40 |
| 2026, Jan , 03 |
34.72 |
| 2026, Jan , 04 |
32.88 |
| 2026, Jan , 05 |
36.96 |
| 2026, Feb , 05 |
38.45 |
| 2026, Feb , 06 |
38.58 |
| 2026, Feb , 07 |
37.09 |
| 2026, Feb , 08 |
35.69 |
| 2026, Feb , 09 |
34.68 |
| 2026, Mar , 10 |
32.58 |
| 2026, Mar , 11 |
31.37 |
| 2026, Mar , 12 |
30.38 |
| 2026, Mar , 13 |
28.14 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
1.12 |
| 2025, Apr , 14 |
0.44 |
| 2025, Apr , 15 |
0.32 |
| 2025, Apr , 16 |
0.36 |
| 2025, Apr , 17 |
0.73 |
| 2025, Apr , 18 |
0.36 |
| 2025, May , 18 |
0.14 |
| 2025, May , 19 |
0.34 |
| 2025, May , 20 |
0.32 |
| 2025, May , 21 |
0.61 |
| 2025, May , 22 |
0.35 |
| 2025, Jun , 23 |
0.29 |
| 2025, Jun , 24 |
0.48 |
| 2025, Jun , 25 |
1.20 |
| 2025, Jun , 26 |
1.57 |
| 2025, Jun , 27 |
0.50 |
| 2025, Jul , 27 |
0.69 |
| 2025, Jul , 28 |
1.56 |
| 2025, Jul , 29 |
0.32 |
| 2025, Jul , 30 |
3.30 |
| 2025, Jul , 31 |
1.30 |
| 2025, Aug , 31 |
0.52 |
| 2025, Aug , 32 |
4.50 |
| 2025, Aug , 33 |
0.50 |
| 2025, Aug , 34 |
0.43 |
| 2025, Aug , 35 |
0.28 |
| 2025, Sep , 36 |
0.69 |
| 2025, Sep , 37 |
0.34 |
| 2025, Sep , 38 |
7.63 |
| 2025, Sep , 39 |
2.08 |
| 2025, Sep , 40 |
1.52 |
| 2025, Oct , 40 |
1.00 |
| 2025, Oct , 41 |
2.98 |
| 2025, Oct , 42 |
1.73 |
| 2025, Oct , 43 |
1.03 |
| 2025, Oct , 44 |
0.88 |
| 2025, Nov , 45 |
0.58 |
| 2025, Nov , 46 |
1.45 |
| 2025, Nov , 47 |
1.16 |
| 2025, Nov , 48 |
1.09 |
| 2025, Dec , 49 |
1.07 |
| 2025, Dec , 50 |
1.37 |
| 2025, Dec , 51 |
0.89 |
| 2025, Dec , 52 |
0.65 |
| 2025, Dec , 01 |
0.49 |
| 2026, Jan , 01 |
0.53 |
| 2026, Jan , 02 |
0.37 |
| 2026, Jan , 03 |
0.49 |
| 2026, Jan , 04 |
0.41 |
| 2026, Jan , 05 |
5.75 |
| 2026, Feb , 05 |
4.89 |
| 2026, Feb , 06 |
1.55 |
| 2026, Feb , 07 |
0.95 |
| 2026, Feb , 08 |
0.37 |
| 2026, Feb , 09 |
0.29 |
| 2026, Mar , 10 |
0.44 |
| 2026, Mar , 11 |
0.41 |
| 2026, Mar , 12 |
0.44 |
| 2026, Mar , 13 |
0.51 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
4.02 |
| 2025, Apr , 14 |
1.55 |
| 2025, Apr , 15 |
1.16 |
| 2025, Apr , 16 |
1.22 |
| 2025, Apr , 17 |
2.34 |
| 2025, Apr , 18 |
1.21 |
| 2025, May , 18 |
0.46 |
| 2025, May , 19 |
1.18 |
| 2025, May , 20 |
1.06 |
| 2025, May , 21 |
1.92 |
| 2025, May , 22 |
1.12 |
| 2025, Jun , 23 |
0.93 |
| 2025, Jun , 24 |
1.51 |
| 2025, Jun , 25 |
3.79 |
| 2025, Jun , 26 |
4.89 |
| 2025, Jun , 27 |
1.55 |
| 2025, Jul , 27 |
2.14 |
| 2025, Jul , 28 |
4.51 |
| 2025, Jul , 29 |
0.97 |
| 2025, Jul , 30 |
9.02 |
| 2025, Jul , 31 |
3.77 |
| 2025, Aug , 31 |
1.56 |
| 2025, Aug , 32 |
12.24 |
| 2025, Aug , 33 |
1.50 |
| 2025, Aug , 34 |
1.29 |
| 2025, Aug , 35 |
0.87 |
| 2025, Sep , 36 |
2.03 |
| 2025, Sep , 37 |
0.99 |
| 2025, Sep , 38 |
18.77 |
| 2025, Sep , 39 |
5.18 |
| 2025, Sep , 40 |
3.79 |
| 2025, Oct , 40 |
2.58 |
| 2025, Oct , 41 |
7.58 |
| 2025, Oct , 42 |
4.42 |
| 2025, Oct , 43 |
2.64 |
| 2025, Oct , 44 |
2.34 |
| 2025, Nov , 45 |
1.56 |
| 2025, Nov , 46 |
3.80 |
| 2025, Nov , 47 |
2.91 |
| 2025, Nov , 48 |
2.74 |
| 2025, Dec , 49 |
2.66 |
| 2025, Dec , 50 |
3.41 |
| 2025, Dec , 51 |
2.22 |
| 2025, Dec , 52 |
1.70 |
| 2025, Dec , 01 |
1.34 |
| 2026, Jan , 01 |
1.44 |
| 2026, Jan , 02 |
1.01 |
| 2026, Jan , 03 |
1.41 |
| 2026, Jan , 04 |
1.23 |
| 2026, Jan , 05 |
14.83 |
| 2026, Feb , 05 |
12.34 |
| 2026, Feb , 06 |
3.94 |
| 2026, Feb , 07 |
2.55 |
| 2026, Feb , 08 |
1.05 |
| 2026, Feb , 09 |
0.83 |
| 2026, Mar , 10 |
1.34 |
| 2026, Mar , 11 |
1.31 |
| 2026, Mar , 12 |
1.44 |
| 2026, Mar , 13 |
1.78 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
240,275.00 |
| 2025, Apr , 14 |
70,672.25 |
| 2025, Apr , 15 |
55,580.25 |
| 2025, Apr , 16 |
77,133.67 |
| 2025, Apr , 17 |
119,455.80 |
| 2025, Apr , 18 |
70,450.00 |
| 2025, May , 18 |
26,222.00 |
| 2025, May , 19 |
75,987.50 |
| 2025, May , 20 |
61,810.00 |
| 2025, May , 21 |
101,221.20 |
| 2025, May , 22 |
67,799.20 |
| 2025, Jun , 23 |
56,685.60 |
| 2025, Jun , 24 |
77,783.20 |
| 2025, Jun , 25 |
108,626.80 |
| 2025, Jun , 26 |
169,455.80 |
| 2025, Jun , 27 |
90,295.00 |
| 2025, Jul , 27 |
105,264.75 |
| 2025, Jul , 28 |
188,602.00 |
| 2025, Jul , 29 |
61,160.00 |
| 2025, Jul , 30 |
240,759.40 |
| 2025, Jul , 31 |
155,395.25 |
| 2025, Aug , 31 |
69,202.00 |
| 2025, Aug , 32 |
248,609.20 |
| 2025, Aug , 33 |
77,704.25 |
| 2025, Aug , 34 |
67,644.80 |
| 2025, Aug , 35 |
47,651.50 |
| 2025, Sep , 36 |
100,251.40 |
| 2025, Sep , 37 |
68,024.20 |
| 2025, Sep , 38 |
693,397.00 |
| 2025, Sep , 39 |
251,456.20 |
| 2025, Sep , 40 |
191,664.50 |
| 2025, Oct , 40 |
115,595.50 |
| 2025, Oct , 41 |
173,558.20 |
| 2025, Oct , 42 |
168,115.20 |
| 2025, Oct , 43 |
127,926.50 |
| 2025, Oct , 44 |
114,774.20 |
| 2025, Nov , 45 |
89,486.00 |
| 2025, Nov , 46 |
205,049.40 |
| 2025, Nov , 47 |
164,825.40 |
| 2025, Nov , 48 |
149,987.00 |
| 2025, Dec , 49 |
141,110.80 |
| 2025, Dec , 50 |
181,120.00 |
| 2025, Dec , 51 |
109,852.60 |
| 2025, Dec , 52 |
94,947.50 |
| 2025, Dec , 01 |
62,726.33 |
| 2026, Jan , 01 |
73,738.00 |
| 2026, Jan , 02 |
58,518.75 |
| 2026, Jan , 03 |
59,527.75 |
| 2026, Jan , 04 |
58,399.60 |
| 2026, Jan , 05 |
460,242.75 |
| 2026, Feb , 05 |
290,703.00 |
| 2026, Feb , 06 |
148,434.80 |
| 2026, Feb , 07 |
111,230.00 |
| 2026, Feb , 08 |
47,629.80 |
| 2026, Feb , 09 |
42,821.40 |
| 2026, Mar , 10 |
60,552.75 |
| 2026, Mar , 11 |
59,291.20 |
| 2026, Mar , 12 |
81,886.00 |
| 2026, Mar , 13 |
95,173.67 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
59.61 |
| 2025, Apr , 14 |
47.21 |
| 2025, Apr , 15 |
48.00 |
| 2025, Apr , 16 |
62.15 |
| 2025, Apr , 17 |
54.06 |
| 2025, Apr , 18 |
57.59 |
| 2025, May , 18 |
56.46 |
| 2025, May , 19 |
64.68 |
| 2025, May , 20 |
58.73 |
| 2025, May , 21 |
52.54 |
| 2025, May , 22 |
61.22 |
| 2025, Jun , 23 |
61.92 |
| 2025, Jun , 24 |
54.76 |
| 2025, Jun , 25 |
50.29 |
| 2025, Jun , 26 |
46.74 |
| 2025, Jun , 27 |
58.43 |
| 2025, Jul , 27 |
51.15 |
| 2025, Jul , 28 |
44.84 |
| 2025, Jul , 29 |
61.88 |
| 2025, Jul , 30 |
54.44 |
| 2025, Jul , 31 |
42.46 |
| 2025, Aug , 31 |
44.43 |
| 2025, Aug , 32 |
35.28 |
| 2025, Aug , 33 |
51.99 |
| 2025, Aug , 34 |
58.32 |
| 2025, Aug , 35 |
56.90 |
| 2025, Sep , 36 |
49.44 |
| 2025, Sep , 37 |
63.77 |
| 2025, Sep , 38 |
45.01 |
| 2025, Sep , 39 |
51.62 |
| 2025, Sep , 40 |
53.12 |
| 2025, Oct , 40 |
44.60 |
| 2025, Oct , 41 |
35.69 |
| 2025, Oct , 42 |
43.89 |
| 2025, Oct , 43 |
48.28 |
| 2025, Oct , 44 |
50.91 |
| 2025, Nov , 45 |
57.63 |
| 2025, Nov , 46 |
52.78 |
| 2025, Nov , 47 |
58.44 |
| 2025, Nov , 48 |
55.35 |
| 2025, Dec , 49 |
54.55 |
| 2025, Dec , 50 |
57.87 |
| 2025, Dec , 51 |
50.84 |
| 2025, Dec , 52 |
55.80 |
| 2025, Dec , 01 |
48.14 |
| 2026, Jan , 01 |
50.38 |
| 2026, Jan , 02 |
57.77 |
| 2026, Jan , 03 |
44.11 |
| 2026, Jan , 04 |
48.19 |
| 2026, Jan , 05 |
38.34 |
| 2026, Feb , 05 |
23.56 |
| 2026, Feb , 06 |
44.18 |
| 2026, Feb , 07 |
44.13 |
| 2026, Feb , 08 |
45.86 |
| 2026, Feb , 09 |
51.09 |
| 2026, Mar , 10 |
46.05 |
| 2026, Mar , 11 |
46.76 |
| 2026, Mar , 12 |
53.36 |
| 2026, Mar , 13 |
54.29 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
2,807.00 |
| 2025, Apr , 14 |
1,378.00 |
| 2025, Apr , 15 |
987.00 |
| 2025, Apr , 16 |
1,099.67 |
| 2025, Apr , 17 |
1,924.20 |
| 2025, Apr , 18 |
985.67 |
| 2025, May , 18 |
577.00 |
| 2025, May , 19 |
1,451.00 |
| 2025, May , 20 |
1,022.60 |
| 2025, May , 21 |
1,729.00 |
| 2025, May , 22 |
1,041.60 |
| 2025, Jun , 23 |
813.80 |
| 2025, Jun , 24 |
1,350.40 |
| 2025, Jun , 25 |
2,845.80 |
| 2025, Jun , 26 |
4,146.00 |
| 2025, Jun , 27 |
1,486.00 |
| 2025, Jul , 27 |
1,896.00 |
| 2025, Jul , 28 |
1,459.00 |
| 2025, Jul , 29 |
923.20 |
| 2025, Jul , 30 |
4,524.20 |
| 2025, Jul , 31 |
2,819.50 |
| 2025, Aug , 31 |
1,171.00 |
| 2025, Aug , 32 |
5,593.00 |
| 2025, Aug , 33 |
1,180.00 |
| 2025, Aug , 34 |
1,056.60 |
| 2025, Aug , 35 |
1,008.50 |
| 2025, Sep , 36 |
1,864.80 |
| 2025, Sep , 37 |
873.00 |
| 2025, Sep , 38 |
10,847.60 |
| 2025, Sep , 39 |
4,207.60 |
| 2025, Sep , 40 |
4,287.50 |
| 2025, Oct , 40 |
2,421.00 |
| 2025, Oct , 41 |
4,717.00 |
| 2025, Oct , 42 |
2,525.20 |
| 2025, Oct , 43 |
1,428.25 |
| 2025, Oct , 44 |
1,556.60 |
| 2025, Nov , 45 |
1,187.00 |
| 2025, Nov , 46 |
2,282.40 |
| 2025, Nov , 47 |
2,133.60 |
| 2025, Nov , 48 |
2,151.80 |
| 2025, Dec , 49 |
2,317.80 |
| 2025, Dec , 50 |
2,305.80 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
142.04 |
| 2025, Apr , 14 |
111.21 |
| 2025, Apr , 15 |
72.07 |
| 2025, Apr , 16 |
110.88 |
| 2025, Apr , 17 |
117.96 |
| 2025, Apr , 18 |
122.09 |
| 2025, May , 18 |
80.49 |
| 2025, May , 19 |
82.52 |
| 2025, May , 20 |
104.38 |
| 2025, May , 21 |
108.50 |
| 2025, May , 22 |
112.33 |
| 2025, Jun , 23 |
79.06 |
| 2025, Jun , 24 |
104.60 |
| 2025, Jun , 25 |
91.09 |
| 2025, Jun , 26 |
107.39 |
| 2025, Jun , 27 |
103.99 |
| 2025, Jul , 27 |
108.03 |
| 2025, Jul , 28 |
84.24 |
| 2025, Jul , 29 |
106.76 |
| 2025, Jul , 30 |
130.88 |
| 2025, Jul , 31 |
134.64 |
| 2025, Aug , 31 |
133.00 |
| 2025, Aug , 32 |
162.77 |
| 2025, Aug , 33 |
126.42 |
| 2025, Aug , 34 |
114.07 |
| 2025, Aug , 35 |
86.37 |
| 2025, Sep , 36 |
103.99 |
| 2025, Sep , 37 |
110.45 |
| 2025, Sep , 38 |
160.08 |
| 2025, Sep , 39 |
123.00 |
| 2025, Sep , 40 |
86.20 |
| 2025, Oct , 40 |
112.32 |
| 2025, Oct , 41 |
122.35 |
| 2025, Oct , 42 |
159.21 |
| 2025, Oct , 43 |
183.93 |
| 2025, Oct , 44 |
143.81 |
| 2025, Nov , 45 |
127.89 |
| 2025, Nov , 46 |
134.84 |
| 2025, Nov , 47 |
142.36 |
| 2025, Nov , 48 |
126.95 |
| 2025, Dec , 49 |
111.67 |
| 2025, Dec , 50 |
143.32 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |