Analysis of MOLDTECH

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 137.15
2025, 2 Quarter 149.30
2025, 3 Quarter 158.74
2025, 4 Quarter 178.26
2026, 1 Quarter 133.94
Total traded value
Quarter Value
2025, 1 Quarter 9.61
2025, 2 Quarter 2.02
2025, 3 Quarter 1.62
2025, 4 Quarter 1.60
2026, 1 Quarter 0.59
Total traded volume
Quarter Value
2025, 1 Quarter 6.78
2025, 2 Quarter 1.29
2025, 3 Quarter 0.98
2025, 4 Quarter 0.85
2026, 1 Quarter 0.43
Delivery quantity
Quarter Value
2025, 1 Quarter 155,916.80
2025, 2 Quarter 47,231.95
2025, 3 Quarter 44,837.69
2025, 4 Quarter 38,608.85
2026, 1 Quarter 21,598.13
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 35.87
2025, 2 Quarter 47.54
2025, 3 Quarter 53.60
2025, 4 Quarter 49.95
2026, 1 Quarter 55.88
Total no of trades
Quarter Value
2025, 1 Quarter 10,239.80
2025, 2 Quarter 3,057.53
2025, 3 Quarter 2,180.03
2025, 4 Quarter 1,797.65
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 56.54
2025, 2 Quarter 32.10
2025, 3 Quarter 39.81
2025, 4 Quarter 30.10
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 137.15
2025, Apr 151.44
2025, May 143.25
2025, Jun 152.56
2025, Jul 157.33
2025, Aug 149.89
2025, Sep 167.86
2025, Oct 199.18
2025, Nov 177.87
2025, Dec 158.62
2026, Jan 138.77
2026, Feb 135.76
2026, Mar 124.32
Total traded value
Month Value
2025, Mar 9.61
2025, Apr 2.01
2025, May 0.75
2025, Jun 3.12
2025, Jul 0.88
2025, Aug 1.56
2025, Sep 2.43
2025, Oct 2.99
2025, Nov 1.22
2025, Dec 0.62
2026, Jan 0.43
2026, Feb 0.81
2026, Mar 0.50
Total traded volume
Month Value
2025, Mar 6.78
2025, Apr 1.30
2025, May 0.53
2025, Jun 1.93
2025, Jul 0.56
2025, Aug 0.99
2025, Sep 1.40
2025, Oct 1.50
2025, Nov 0.67
2025, Dec 0.39
2026, Jan 0.31
2026, Feb 0.57
2026, Mar 0.40
Delivery quantity
Month Value
2025, Mar 155,916.80
2025, Apr 49,163.63
2025, May 28,540.83
2025, Jun 61,505.19
2025, Jul 24,980.57
2025, Aug 50,526.63
2025, Sep 60,684.23
2025, Oct 64,914.86
2025, Nov 30,531.89
2025, Dec 20,474.14
2026, Jan 17,418.95
2026, Feb 24,535.86
2026, Mar 23,161.79
Delivery to traded quantity
Month Value
2025, Mar 35.87
2025, Apr 42.88
2025, May 52.76
2025, Jun 47.29
2025, Jul 48.64
2025, Aug 57.14
2025, Sep 55.73
2025, Oct 48.00
2025, Nov 48.73
2025, Dec 52.86
2026, Jan 56.07
2026, Feb 53.65
2026, Mar 58.94
Total no of trades
Month Value
2025, Mar 10,239.80
2025, Apr 2,705.63
2025, May 1,897.06
2025, Jun 4,370.62
2025, Jul 1,451.57
2025, Aug 2,019.74
2025, Sep 3,080.05
2025, Oct 3,193.71
2025, Nov 1,705.00
2025, Dec 545.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 56.54
2025, Apr 37.80
2025, May 28.07
2025, Jun 30.41
2025, Jul 32.33
2025, Aug 45.83
2025, Sep 42.43
2025, Oct 43.64
2025, Nov 34.64
2025, Dec 13.25
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 137.15
2025, Apr , 14 158.97
2025, Apr , 15 146.48
2025, Apr , 16 153.03
2025, Apr , 17 152.99
2025, Apr , 18 143.80
2025, May , 18 138.65
2025, May , 19 131.02
2025, May , 20 144.87
2025, May , 21 147.55
2025, May , 22 143.16
2025, Jun , 23 136.94
2025, Jun , 24 158.17
2025, Jun , 25 154.22
2025, Jun , 26 158.92
2025, Jun , 27 162.39
2025, Jul , 27 160.73
2025, Jul , 28 160.41
2025, Jul , 29 157.72
2025, Jul , 30 155.54
2025, Jul , 31 151.86
2025, Aug , 31 146.98
2025, Aug , 32 140.54
2025, Aug , 33 142.80
2025, Aug , 34 157.43
2025, Aug , 35 159.95
2025, Sep , 36 168.29
2025, Sep , 37 160.87
2025, Sep , 38 166.30
2025, Sep , 39 170.75
2025, Sep , 40 180.89
2025, Oct , 40 178.93
2025, Oct , 41 199.86
2025, Oct , 42 205.46
2025, Oct , 43 197.90
2025, Oct , 44 201.33
2025, Nov , 45 193.95
2025, Nov , 46 181.50
2025, Nov , 47 174.11
2025, Nov , 48 165.14
2025, Dec , 49 162.68
2025, Dec , 50 158.40
2025, Dec , 51 161.84
2025, Dec , 52 156.46
2025, Dec , 01 149.73
2026, Jan , 01 150.84
2026, Jan , 02 145.39
2026, Jan , 03 138.21
2026, Jan , 04 134.94
2026, Jan , 05 129.80
2026, Feb , 05 132.69
2026, Feb , 06 133.03
2026, Feb , 07 142.16
2026, Feb , 08 136.61
2026, Feb , 09 131.84
2026, Mar , 10 123.78
2026, Mar , 11 126.56
2026, Mar , 12 122.50
Total traded value
Week No Value
2025, Mar , 13 9.61
2025, Apr , 14 5.72
2025, Apr , 15 1.18
2025, Apr , 16 1.12
2025, Apr , 17 1.10
2025, Apr , 18 0.59
2025, May , 18 0.61
2025, May , 19 0.84
2025, May , 20 0.62
2025, May , 21 0.71
2025, May , 22 0.90
2025, Jun , 23 0.67
2025, Jun , 24 4.97
2025, Jun , 25 0.98
2025, Jun , 26 6.21
2025, Jun , 27 1.31
2025, Jul , 27 0.76
2025, Jul , 28 0.88
2025, Jul , 29 0.90
2025, Jul , 30 0.56
2025, Jul , 31 1.40
2025, Aug , 31 0.37
2025, Aug , 32 0.69
2025, Aug , 33 0.94
2025, Aug , 34 1.06
2025, Aug , 35 4.21
2025, Sep , 36 1.76
2025, Sep , 37 0.69
2025, Sep , 38 1.02
2025, Sep , 39 5.74
2025, Sep , 40 3.73
2025, Oct , 40 2.12
2025, Oct , 41 5.75
2025, Oct , 42 3.58
2025, Oct , 43 1.24
2025, Oct , 44 1.41
2025, Nov , 45 1.64
2025, Nov , 46 1.71
2025, Nov , 47 0.87
2025, Nov , 48 0.73
2025, Dec , 49 0.65
2025, Dec , 50 0.54
2025, Dec , 51 0.59
2025, Dec , 52 0.61
2025, Dec , 01 0.74
2026, Jan , 01 0.31
2026, Jan , 02 0.54
2026, Jan , 03 0.41
2026, Jan , 04 0.41
2026, Jan , 05 0.40
2026, Feb , 05 0.20
2026, Feb , 06 0.37
2026, Feb , 07 2.15
2026, Feb , 08 0.43
2026, Feb , 09 0.42
2026, Mar , 10 0.41
2026, Mar , 11 0.70
2026, Mar , 12 0.38
Total traded volume
Week No Value
2025, Mar , 13 6.78
2025, Apr , 14 3.60
2025, Apr , 15 0.82
2025, Apr , 16 0.72
2025, Apr , 17 0.72
2025, Apr , 18 0.41
2025, May , 18 0.43
2025, May , 19 0.64
2025, May , 20 0.43
2025, May , 21 0.48
2025, May , 22 0.64
2025, Jun , 23 0.49
2025, Jun , 24 3.10
2025, Jun , 25 0.63
2025, Jun , 26 3.73
2025, Jun , 27 0.80
2025, Jul , 27 0.47
2025, Jul , 28 0.55
2025, Jul , 29 0.57
2025, Jul , 30 0.35
2025, Jul , 31 0.91
2025, Aug , 31 0.25
2025, Aug , 32 0.49
2025, Aug , 33 0.65
2025, Aug , 34 0.67
2025, Aug , 35 2.56
2025, Sep , 36 1.04
2025, Sep , 37 0.42
2025, Sep , 38 0.61
2025, Sep , 39 3.24
2025, Sep , 40 2.07
2025, Oct , 40 1.19
2025, Oct , 41 2.90
2025, Oct , 42 1.71
2025, Oct , 43 0.63
2025, Oct , 44 0.70
2025, Nov , 45 0.83
2025, Nov , 46 0.95
2025, Nov , 47 0.50
2025, Nov , 48 0.44
2025, Dec , 49 0.40
2025, Dec , 50 0.34
2025, Dec , 51 0.36
2025, Dec , 52 0.39
2025, Dec , 01 0.49
2026, Jan , 01 0.20
2026, Jan , 02 0.37
2026, Jan , 03 0.30
2026, Jan , 04 0.30
2026, Jan , 05 0.31
2026, Feb , 05 0.16
2026, Feb , 06 0.28
2026, Feb , 07 1.43
2026, Feb , 08 0.31
2026, Feb , 09 0.32
2026, Mar , 10 0.33
2026, Mar , 11 0.55
2026, Mar , 12 0.30
Delivery quantity
Week No Value
2025, Mar , 13 155,916.80
2025, Apr , 14 121,953.75
2025, Apr , 15 36,145.00
2025, Apr , 16 30,117.67
2025, Apr , 17 30,316.20
2025, Apr , 18 19,926.67
2025, May , 18 21,669.00
2025, May , 19 31,486.00
2025, May , 20 19,146.60
2025, May , 21 26,032.80
2025, May , 22 40,639.40
2025, Jun , 23 27,423.60
2025, Jun , 24 111,557.40
2025, Jun , 25 29,098.80
2025, Jun , 26 83,218.20
2025, Jun , 27 35,119.00
2025, Jul , 27 23,679.00
2025, Jul , 28 27,143.40
2025, Jul , 29 26,687.00
2025, Jul , 30 19,182.80
2025, Jul , 31 28,692.75
2025, Aug , 31 15,386.00
2025, Aug , 32 23,874.40
2025, Aug , 33 34,181.00
2025, Aug , 34 48,108.40
2025, Aug , 35 111,995.50
2025, Sep , 36 61,097.20
2025, Sep , 37 27,273.80
2025, Sep , 38 33,926.20
2025, Sep , 39 103,667.80
2025, Sep , 40 102,614.00
2025, Oct , 40 57,196.50
2025, Oct , 41 121,215.00
2025, Oct , 42 70,090.40
2025, Oct , 43 33,714.50
2025, Oct , 44 31,486.80
2025, Nov , 45 40,549.25
2025, Nov , 46 35,798.00
2025, Nov , 47 24,921.00
2025, Nov , 48 22,862.80
2025, Dec , 49 25,230.80
2025, Dec , 50 16,731.80
2025, Dec , 51 18,184.80
2025, Dec , 52 23,163.25
2025, Dec , 01 19,013.67
2026, Jan , 01 12,519.50
2026, Jan , 02 19,673.40
2026, Jan , 03 16,410.00
2026, Jan , 04 16,975.00
2026, Jan , 05 18,614.50
2026, Feb , 05 8,799.00
2026, Feb , 06 15,231.80
2026, Feb , 07 50,566.40
2026, Feb , 08 18,346.80
2026, Feb , 09 17,145.80
2026, Mar , 10 17,850.50
2026, Mar , 11 30,375.40
2026, Mar , 12 20,197.20
Delivery to traded quantity
Week No Value
2025, Mar , 13 35.87
2025, Apr , 14 38.16
2025, Apr , 15 42.84
2025, Apr , 16 44.09
2025, Apr , 17 42.62
2025, Apr , 18 48.47
2025, May , 18 49.97
2025, May , 19 50.57
2025, May , 20 43.88
2025, May , 21 53.90
2025, May , 22 61.93
2025, Jun , 23 56.14
2025, Jun , 24 45.21
2025, Jun , 25 47.88
2025, Jun , 26 40.66
2025, Jun , 27 43.68
2025, Jul , 27 49.96
2025, Jul , 28 51.08
2025, Jul , 29 48.44
2025, Jul , 30 54.15
2025, Jul , 31 37.61
2025, Aug , 31 61.04
2025, Aug , 32 48.21
2025, Aug , 33 51.43
2025, Aug , 34 71.92
2025, Aug , 35 54.58
2025, Sep , 36 60.00
2025, Sep , 37 63.83
2025, Sep , 38 56.32
2025, Sep , 39 45.08
2025, Sep , 40 49.92
2025, Oct , 40 48.05
2025, Oct , 41 46.38
2025, Oct , 42 43.09
2025, Oct , 43 57.16
2025, Oct , 44 47.21
2025, Nov , 45 46.67
2025, Nov , 46 43.95
2025, Nov , 47 52.32
2025, Nov , 48 51.58
2025, Dec , 49 58.17
2025, Dec , 50 49.62
2025, Dec , 51 49.26
2025, Dec , 52 59.95
2025, Dec , 01 45.95
2026, Jan , 01 62.04
2026, Jan , 02 52.10
2026, Jan , 03 53.98
2026, Jan , 04 56.20
2026, Jan , 05 60.00
2026, Feb , 05 56.39
2026, Feb , 06 54.72
2026, Feb , 07 47.61
2026, Feb , 08 58.06
2026, Feb , 09 53.64
2026, Mar , 10 52.37
2026, Mar , 11 58.47
2026, Mar , 12 64.67
Total no of trades
Week No Value
2025, Mar , 13 10,239.80
2025, Apr , 14 5,673.75
2025, Apr , 15 1,589.25
2025, Apr , 16 1,963.67
2025, Apr , 17 2,415.40
2025, Apr , 18 1,462.33
2025, May , 18 1,406.00
2025, May , 19 3,006.50
2025, May , 20 1,935.60
2025, May , 21 1,542.60
2025, May , 22 1,867.40
2025, Jun , 23 1,456.00
2025, Jun , 24 7,539.40
2025, Jun , 25 2,112.60
2025, Jun , 26 6,800.00
2025, Jun , 27 2,243.00
2025, Jul , 27 1,536.00
2025, Jul , 28 933.80
2025, Jul , 29 1,455.00
2025, Jul , 30 1,142.00
2025, Jul , 31 2,397.00
2025, Aug , 31 805.00
2025, Aug , 32 1,609.60
2025, Aug , 33 1,612.25
2025, Aug , 34 1,257.80
2025, Aug , 35 4,196.00
2025, Sep , 36 2,239.40
2025, Sep , 37 1,086.20
2025, Sep , 38 1,419.00
2025, Sep , 39 7,009.40
2025, Sep , 40 4,495.50
2025, Oct , 40 3,199.00
2025, Oct , 41 5,669.40
2025, Oct , 42 3,688.40
2025, Oct , 43 1,388.25
2025, Oct , 44 1,665.60
2025, Nov , 45 1,987.00
2025, Nov , 46 2,333.40
2025, Nov , 47 1,274.80
2025, Nov , 48 1,281.20
2025, Dec , 49 1,217.60
2025, Dec , 50 1,180.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 56.54
2025, Apr , 14 61.70
2025, Apr , 15 31.84
2025, Apr , 16 36.72
2025, Apr , 17 30.10
2025, Apr , 18 27.79
2025, May , 18 30.84
2025, May , 19 22.48
2025, May , 20 22.45
2025, May , 21 30.82
2025, May , 22 32.64
2025, Jun , 23 19.97
2025, Jun , 24 35.87
2025, Jun , 25 29.06
2025, Jun , 26 35.65
2025, Jun , 27 35.85
2025, Jul , 27 31.71
2025, Jul , 28 24.39
2025, Jul , 29 38.07
2025, Jul , 30 31.22
2025, Jul , 31 37.08
2025, Aug , 31 31.31
2025, Aug , 32 33.87
2025, Aug , 33 37.28
2025, Aug , 34 55.73
2025, Aug , 35 60.58
2025, Sep , 36 45.02
2025, Sep , 37 39.34
2025, Sep , 38 42.34
2025, Sep , 39 41.70
2025, Sep , 40 45.69
2025, Oct , 40 37.32
2025, Oct , 41 49.80
2025, Oct , 42 43.85
2025, Oct , 43 42.77
2025, Oct , 44 40.49
2025, Nov , 45 41.56
2025, Nov , 46 36.87
2025, Nov , 47 28.38
2025, Nov , 48 33.15
2025, Dec , 49 30.59
2025, Dec , 50 27.71
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00