Analysis of MOLDTKPAC

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 429.78
2025, 2 Quarter 593.18
2025, 3 Quarter 775.33
2025, 4 Quarter 664.78
2026, 1 Quarter 557.31
Total traded value
Quarter Value
2025, 1 Quarter 8.73
2025, 2 Quarter 5.23
2025, 3 Quarter 7.36
2025, 4 Quarter 3.97
2026, 1 Quarter 3.40
Total traded volume
Quarter Value
2025, 1 Quarter 2.00
2025, 2 Quarter 0.87
2025, 3 Quarter 0.93
2025, 4 Quarter 0.59
2026, 1 Quarter 0.61
Delivery quantity
Quarter Value
2025, 1 Quarter 141,882.33
2025, 2 Quarter 47,450.74
2025, 3 Quarter 45,567.70
2025, 4 Quarter 33,535.73
2026, 1 Quarter 37,110.33
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 65.92
2025, 2 Quarter 54.54
2025, 3 Quarter 55.80
2025, 4 Quarter 57.74
2026, 1 Quarter 57.40
Total no of trades
Quarter Value
2025, 1 Quarter 6,859.33
2025, 2 Quarter 6,005.43
2025, 3 Quarter 8,158.86
2025, 4 Quarter 4,750.27
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 28.97
2025, 2 Quarter 12.91
2025, 3 Quarter 9.58
2025, 4 Quarter 8.23
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 429.78
2025, Apr 493.10
2025, May 586.56
2025, Jun 689.40
2025, Jul 729.90
2025, Aug 795.97
2025, Sep 805.02
2025, Oct 749.15
2025, Nov 655.96
2025, Dec 591.85
2026, Jan 574.59
2026, Feb 560.30
2026, Mar 529.36
Total traded value
Month Value
2025, Mar 8.73
2025, Apr 3.29
2025, May 7.17
2025, Jun 5.31
2025, Jul 10.54
2025, Aug 5.45
2025, Sep 5.68
2025, Oct 5.36
2025, Nov 3.46
2025, Dec 3.08
2026, Jan 2.60
2026, Feb 3.54
2026, Mar 4.28
Total traded volume
Month Value
2025, Mar 2.00
2025, Apr 0.68
2025, May 1.18
2025, Jun 0.77
2025, Jul 1.34
2025, Aug 0.68
2025, Sep 0.70
2025, Oct 0.72
2025, Nov 0.53
2025, Dec 0.52
2026, Jan 0.45
2026, Feb 0.62
2026, Mar 0.81
Delivery quantity
Month Value
2025, Mar 141,882.33
2025, Apr 35,130.79
2025, May 61,371.22
2025, Jun 46,665.52
2025, Jul 59,680.87
2025, Aug 37,942.53
2025, Sep 37,398.41
2025, Oct 34,489.05
2025, Nov 32,082.95
2025, Dec 33,880.41
2026, Jan 27,118.95
2026, Feb 33,730.19
2026, Mar 55,740.29
Delivery to traded quantity
Month Value
2025, Mar 65.92
2025, Apr 51.68
2025, May 52.61
2025, Jun 58.79
2025, Jul 57.75
2025, Aug 53.51
2025, Sep 55.76
2025, Oct 53.85
2025, Nov 59.30
2025, Dec 60.10
2026, Jan 55.84
2026, Feb 55.05
2026, Mar 63.04
Total no of trades
Month Value
2025, Mar 6,859.33
2025, Apr 5,791.00
2025, May 7,628.39
2025, Jun 4,808.33
2025, Jul 9,325.48
2025, Aug 7,160.21
2025, Sep 7,801.68
2025, Oct 7,213.33
2025, Nov 5,163.89
2025, Dec 2,041.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 28.97
2025, Apr 11.14
2025, May 14.42
2025, Jun 13.21
2025, Jul 10.18
2025, Aug 9.90
2025, Sep 8.66
2025, Oct 9.14
2025, Nov 10.61
2025, Dec 5.31
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 442.75
2025, Mar , 13 427.19
2025, Apr , 14 468.43
2025, Apr , 15 468.50
2025, Apr , 16 508.33
2025, Apr , 17 514.22
2025, Apr , 18 508.38
2025, May , 18 506.35
2025, May , 19 517.15
2025, May , 20 550.81
2025, May , 21 603.75
2025, May , 22 648.93
2025, Jun , 23 671.95
2025, Jun , 24 700.09
2025, Jun , 25 694.19
2025, Jun , 26 689.03
2025, Jun , 27 701.00
2025, Jul , 27 699.91
2025, Jul , 28 706.80
2025, Jul , 29 705.99
2025, Jul , 30 737.13
2025, Jul , 31 809.60
2025, Aug , 31 811.90
2025, Aug , 32 792.94
2025, Aug , 33 798.68
2025, Aug , 34 795.93
2025, Aug , 35 793.10
2025, Sep , 36 826.57
2025, Sep , 37 820.13
2025, Sep , 38 821.99
2025, Sep , 39 779.29
2025, Sep , 40 735.23
2025, Oct , 40 752.15
2025, Oct , 41 751.98
2025, Oct , 42 751.24
2025, Oct , 43 755.89
2025, Oct , 44 737.66
2025, Nov , 45 696.65
2025, Nov , 46 670.12
2025, Nov , 47 651.48
2025, Nov , 48 613.74
2025, Dec , 49 608.27
2025, Dec , 50 578.37
2025, Dec , 51 572.72
2025, Dec , 52 599.39
2025, Dec , 01 608.78
2026, Jan , 01 610.70
2026, Jan , 02 606.81
2026, Jan , 03 580.86
2026, Jan , 04 554.99
2026, Jan , 05 542.55
2026, Feb , 05 540.20
2026, Feb , 06 548.77
2026, Feb , 07 571.85
2026, Feb , 08 553.88
2026, Feb , 09 570.72
2026, Mar , 10 563.48
2026, Mar , 11 522.58
2026, Mar , 12 508.86
Total traded value
Week No Value
2025, Mar , 12 12.35
2025, Mar , 13 8.00
2025, Apr , 14 4.71
2025, Apr , 15 2.70
2025, Apr , 16 3.89
2025, Apr , 17 2.82
2025, Apr , 18 2.41
2025, May , 18 1.68
2025, May , 19 2.45
2025, May , 20 2.75
2025, May , 21 15.16
2025, May , 22 6.60
2025, Jun , 23 8.00
2025, Jun , 24 6.93
2025, Jun , 25 3.24
2025, Jun , 26 3.32
2025, Jun , 27 3.94
2025, Jul , 27 3.17
2025, Jul , 28 5.05
2025, Jul , 29 1.99
2025, Jul , 30 6.10
2025, Jul , 31 41.01
2025, Aug , 31 5.87
2025, Aug , 32 6.49
2025, Aug , 33 4.80
2025, Aug , 34 4.45
2025, Aug , 35 5.97
2025, Sep , 36 9.37
2025, Sep , 37 5.46
2025, Sep , 38 2.92
2025, Sep , 39 6.26
2025, Sep , 40 2.49
2025, Oct , 40 3.45
2025, Oct , 41 2.96
2025, Oct , 42 4.33
2025, Oct , 43 1.70
2025, Oct , 44 12.49
2025, Nov , 45 2.92
2025, Nov , 46 3.09
2025, Nov , 47 3.84
2025, Nov , 48 3.90
2025, Dec , 49 3.27
2025, Dec , 50 2.95
2025, Dec , 51 2.91
2025, Dec , 52 4.33
2025, Dec , 01 1.56
2026, Jan , 01 2.89
2026, Jan , 02 4.72
2026, Jan , 03 2.01
2026, Jan , 04 2.28
2026, Jan , 05 1.32
2026, Feb , 05 0.78
2026, Feb , 06 2.85
2026, Feb , 07 7.10
2026, Feb , 08 2.90
2026, Feb , 09 1.84
2026, Mar , 10 4.64
2026, Mar , 11 4.50
2026, Mar , 12 3.78
Total traded volume
Week No Value
2025, Mar , 12 2.75
2025, Mar , 13 1.84
2025, Apr , 14 1.02
2025, Apr , 15 0.59
2025, Apr , 16 0.77
2025, Apr , 17 0.55
2025, Apr , 18 0.47
2025, May , 18 0.33
2025, May , 19 0.47
2025, May , 20 0.50
2025, May , 21 2.46
2025, May , 22 1.01
2025, Jun , 23 1.19
2025, Jun , 24 1.00
2025, Jun , 25 0.47
2025, Jun , 26 0.48
2025, Jun , 27 0.56
2025, Jul , 27 0.46
2025, Jul , 28 0.71
2025, Jul , 29 0.28
2025, Jul , 30 0.83
2025, Jul , 31 5.00
2025, Aug , 31 0.71
2025, Aug , 32 0.81
2025, Aug , 33 0.60
2025, Aug , 34 0.56
2025, Aug , 35 0.75
2025, Sep , 36 1.12
2025, Sep , 37 0.67
2025, Sep , 38 0.36
2025, Sep , 39 0.80
2025, Sep , 40 0.34
2025, Oct , 40 0.46
2025, Oct , 41 0.39
2025, Oct , 42 0.58
2025, Oct , 43 0.23
2025, Oct , 44 1.68
2025, Nov , 45 0.42
2025, Nov , 46 0.46
2025, Nov , 47 0.59
2025, Nov , 48 0.64
2025, Dec , 49 0.54
2025, Dec , 50 0.51
2025, Dec , 51 0.51
2025, Dec , 52 0.73
2025, Dec , 01 0.26
2026, Jan , 01 0.48
2026, Jan , 02 0.78
2026, Jan , 03 0.35
2026, Jan , 04 0.41
2026, Jan , 05 0.24
2026, Feb , 05 0.14
2026, Feb , 06 0.52
2026, Feb , 07 1.22
2026, Feb , 08 0.52
2026, Feb , 09 0.32
2026, Mar , 10 0.83
2026, Mar , 11 0.85
2026, Mar , 12 0.75
Delivery quantity
Week No Value
2025, Mar , 12 200,957.00
2025, Mar , 13 130,067.40
2025, Apr , 14 49,306.50
2025, Apr , 15 27,964.25
2025, Apr , 16 45,488.33
2025, Apr , 17 27,873.80
2025, Apr , 18 27,522.67
2025, May , 18 17,792.00
2025, May , 19 24,865.50
2025, May , 20 27,063.20
2025, May , 21 122,131.20
2025, May , 22 58,237.40
2025, Jun , 23 71,757.00
2025, Jun , 24 61,548.20
2025, Jun , 25 26,244.20
2025, Jun , 26 28,339.00
2025, Jun , 27 40,534.00
2025, Jul , 27 28,029.75
2025, Jul , 28 44,238.40
2025, Jul , 29 17,653.60
2025, Jul , 30 50,886.80
2025, Jul , 31 174,161.75
2025, Aug , 31 38,531.00
2025, Aug , 32 40,282.80
2025, Aug , 33 29,447.75
2025, Aug , 34 30,902.20
2025, Aug , 35 52,165.25
2025, Sep , 36 58,275.40
2025, Sep , 37 33,307.80
2025, Sep , 38 22,577.00
2025, Sep , 39 42,593.00
2025, Sep , 40 19,499.50
2025, Oct , 40 26,446.50
2025, Oct , 41 24,331.20
2025, Oct , 42 22,686.00
2025, Oct , 43 12,644.50
2025, Oct , 44 77,142.60
2025, Nov , 45 22,838.50
2025, Nov , 46 25,847.00
2025, Nov , 47 33,889.60
2025, Nov , 48 43,907.80
2025, Dec , 49 31,926.00
2025, Dec , 50 32,692.80
2025, Dec , 51 35,877.80
2025, Dec , 52 51,166.00
2025, Dec , 01 12,740.67
2026, Jan , 01 24,426.00
2026, Jan , 02 58,905.75
2026, Jan , 03 17,940.25
2026, Jan , 04 22,255.40
2026, Jan , 05 11,936.75
2026, Feb , 05 6,949.00
2026, Feb , 06 34,400.40
2026, Feb , 07 61,482.20
2026, Feb , 08 26,199.40
2026, Feb , 09 18,195.00
2026, Mar , 10 69,496.50
2026, Mar , 11 51,760.00
2026, Mar , 12 48,715.60
Delivery to traded quantity
Week No Value
2025, Mar , 12 73.13
2025, Mar , 13 64.47
2025, Apr , 14 48.57
2025, Apr , 15 47.49
2025, Apr , 16 58.51
2025, Apr , 17 49.80
2025, Apr , 18 57.70
2025, May , 18 53.29
2025, May , 19 52.05
2025, May , 20 53.31
2025, May , 21 48.89
2025, May , 22 55.73
2025, Jun , 23 60.71
2025, Jun , 24 60.34
2025, Jun , 25 55.50
2025, Jun , 26 55.97
2025, Jun , 27 71.90
2025, Jul , 27 61.81
2025, Jul , 28 61.91
2025, Jul , 29 61.68
2025, Jul , 30 61.13
2025, Jul , 31 39.34
2025, Aug , 31 54.06
2025, Aug , 32 50.43
2025, Aug , 33 51.42
2025, Aug , 34 54.32
2025, Aug , 35 58.28
2025, Sep , 36 51.81
2025, Sep , 37 53.50
2025, Sep , 38 63.47
2025, Sep , 39 53.48
2025, Sep , 40 57.68
2025, Oct , 40 57.15
2025, Oct , 41 61.77
2025, Oct , 42 48.61
2025, Oct , 43 56.04
2025, Oct , 44 48.12
2025, Nov , 45 54.27
2025, Nov , 46 56.84
2025, Nov , 47 56.44
2025, Nov , 48 68.63
2025, Dec , 49 58.93
2025, Dec , 50 63.45
2025, Dec , 51 60.09
2025, Dec , 52 64.77
2025, Dec , 01 50.24
2026, Jan , 01 51.52
2026, Jan , 02 69.41
2026, Jan , 03 52.34
2026, Jan , 04 54.95
2026, Jan , 05 49.03
2026, Feb , 05 48.74
2026, Feb , 06 60.23
2026, Feb , 07 53.54
2026, Feb , 08 51.48
2026, Feb , 09 56.24
2026, Mar , 10 78.10
2026, Mar , 11 60.07
2026, Mar , 12 53.97
Total no of trades
Week No Value
2025, Mar , 12 9,265.00
2025, Mar , 13 6,378.20
2025, Apr , 14 8,607.50
2025, Apr , 15 4,893.75
2025, Apr , 16 6,008.00
2025, Apr , 17 4,814.60
2025, Apr , 18 4,642.33
2025, May , 18 2,785.00
2025, May , 19 6,809.50
2025, May , 20 5,559.00
2025, May , 21 12,008.80
2025, May , 22 6,613.60
2025, Jun , 23 4,177.20
2025, Jun , 24 7,312.80
2025, Jun , 25 3,835.60
2025, Jun , 26 4,046.00
2025, Jun , 27 4,117.00
2025, Jul , 27 3,651.75
2025, Jul , 28 2,843.00
2025, Jul , 29 2,948.00
2025, Jul , 30 7,536.60
2025, Jul , 31 33,310.25
2025, Aug , 31 8,651.00
2025, Aug , 32 9,172.00
2025, Aug , 33 6,354.00
2025, Aug , 34 6,882.80
2025, Aug , 35 5,425.75
2025, Sep , 36 10,292.00
2025, Sep , 37 8,488.40
2025, Sep , 38 5,039.00
2025, Sep , 39 8,191.60
2025, Sep , 40 5,791.00
2025, Oct , 40 6,311.00
2025, Oct , 41 5,293.20
2025, Oct , 42 7,383.00
2025, Oct , 43 3,015.50
2025, Oct , 44 12,683.00
2025, Nov , 45 4,147.75
2025, Nov , 46 5,030.80
2025, Nov , 47 5,248.40
2025, Nov , 48 6,025.40
2025, Dec , 49 4,920.20
2025, Dec , 50 4,064.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 29.66
2025, Mar , 13 28.83
2025, Apr , 14 13.08
2025, Apr , 15 7.83
2025, Apr , 16 12.89
2025, Apr , 17 11.75
2025, Apr , 18 10.24
2025, May , 18 11.99
2025, May , 19 7.13
2025, May , 20 11.14
2025, May , 21 20.55
2025, May , 22 14.99
2025, Jun , 23 14.31
2025, Jun , 24 14.28
2025, Jun , 25 12.63
2025, Jun , 26 11.55
2025, Jun , 27 13.69
2025, Jul , 27 12.55
2025, Jul , 28 4.13
2025, Jul , 29 9.35
2025, Jul , 30 11.98
2025, Jul , 31 14.17
2025, Aug , 31 8.24
2025, Aug , 32 9.19
2025, Aug , 33 9.63
2025, Aug , 34 7.96
2025, Aug , 35 13.90
2025, Sep , 36 10.38
2025, Sep , 37 7.31
2025, Sep , 38 8.13
2025, Sep , 39 9.89
2025, Sep , 40 5.97
2025, Oct , 40 7.30
2025, Oct , 41 7.67
2025, Oct , 42 8.26
2025, Oct , 43 7.43
2025, Oct , 44 13.58
2025, Nov , 45 9.98
2025, Nov , 46 9.08
2025, Nov , 47 11.34
2025, Nov , 48 11.93
2025, Dec , 49 11.04
2025, Dec , 50 12.33
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00