Analysis of MOREPENLAB

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 49.04
2025, 2 Quarter 60.17
2025, 3 Quarter 54.65
2025, 4 Quarter 45.14
2026, 1 Quarter 38.99
Total traded value
Quarter Value
2025, 1 Quarter 31.42
2025, 2 Quarter 40.49
2025, 3 Quarter 18.76
2025, 4 Quarter 6.72
2026, 1 Quarter 27.29
Total traded volume
Quarter Value
2025, 1 Quarter 63.49
2025, 2 Quarter 66.62
2025, 3 Quarter 34.63
2025, 4 Quarter 14.86
2026, 1 Quarter 62.67
Delivery quantity
Quarter Value
2025, 1 Quarter 2,615,026.00
2025, 2 Quarter 1,797,611.28
2025, 3 Quarter 1,235,069.75
2025, 4 Quarter 654,840.47
2026, 1 Quarter 1,160,361.05
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 41.19
2025, 2 Quarter 30.29
2025, 3 Quarter 36.10
2025, 4 Quarter 46.07
2026, 1 Quarter 37.23
Total no of trades
Quarter Value
2025, 1 Quarter 31,697.60
2025, 2 Quarter 28,642.50
2025, 3 Quarter 17,586.06
2025, 4 Quarter 7,129.08
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 199.77
2025, 2 Quarter 204.92
2025, 3 Quarter 179.96
2025, 4 Quarter 134.85
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 49.04
2025, Apr 53.80
2025, May 62.88
2025, Jun 63.61
2025, Jul 62.04
2025, Aug 49.68
2025, Sep 51.23
2025, Oct 48.57
2025, Nov 45.65
2025, Dec 41.43
2026, Jan 37.86
2026, Feb 39.88
2026, Mar 39.26
Total traded value
Month Value
2025, Mar 31.42
2025, Apr 51.12
2025, May 43.31
2025, Jun 28.46
2025, Jul 17.29
2025, Aug 19.26
2025, Sep 19.86
2025, Oct 7.54
2025, Nov 6.61
2025, Dec 6.03
2026, Jan 5.92
2026, Feb 56.66
2026, Mar 13.75
Total traded volume
Month Value
2025, Mar 63.49
2025, Apr 89.82
2025, May 68.51
2025, Jun 44.01
2025, Jul 27.62
2025, Aug 39.00
2025, Sep 38.20
2025, Oct 15.48
2025, Nov 14.48
2025, Dec 14.61
2026, Jan 15.82
2026, Feb 126.00
2026, Mar 34.60
Delivery quantity
Month Value
2025, Mar 2,615,026.00
2025, Apr 2,134,011.84
2025, May 1,912,164.94
2025, Jun 1,395,060.00
2025, Jul 948,419.52
2025, Aug 1,546,596.68
2025, Sep 1,265,703.55
2025, Oct 646,145.90
2025, Nov 676,441.58
2025, Dec 644,484.32
2026, Jan 701,220.35
2026, Feb 1,622,348.14
2026, Mar 1,123,295.71
Delivery to traded quantity
Month Value
2025, Mar 41.19
2025, Apr 29.05
2025, May 29.25
2025, Jun 32.31
2025, Jul 35.45
2025, Aug 38.48
2025, Sep 34.71
2025, Oct 44.08
2025, Nov 48.25
2025, Dec 46.10
2026, Jan 44.97
2026, Feb 32.45
2026, Mar 33.34
Total no of trades
Month Value
2025, Mar 31,697.60
2025, Apr 36,576.32
2025, May 28,682.28
2025, Jun 21,430.19
2025, Jul 13,455.83
2025, Aug 21,330.37
2025, Sep 18,670.32
2025, Oct 10,372.71
2025, Nov 7,592.26
2025, Dec 3,632.86
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 199.77
2025, Apr 205.70
2025, May 230.66
2025, Jun 182.15
2025, Jul 165.25
2025, Aug 182.49
2025, Sep 193.17
2025, Oct 151.25
2025, Nov 191.06
2025, Dec 70.66
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 49.04
2025, Apr , 14 50.22
2025, Apr , 15 48.88
2025, Apr , 16 52.34
2025, Apr , 17 56.79
2025, Apr , 18 61.62
2025, May , 18 59.26
2025, May , 19 56.92
2025, May , 20 60.43
2025, May , 21 65.38
2025, May , 22 65.94
2025, Jun , 23 64.37
2025, Jun , 24 65.60
2025, Jun , 25 62.53
2025, Jun , 26 62.30
2025, Jun , 27 61.77
2025, Jul , 27 63.27
2025, Jul , 28 63.34
2025, Jul , 29 62.96
2025, Jul , 30 61.27
2025, Jul , 31 58.99
2025, Aug , 31 57.78
2025, Aug , 32 52.93
2025, Aug , 33 46.81
2025, Aug , 34 49.02
2025, Aug , 35 47.28
2025, Sep , 36 49.05
2025, Sep , 37 52.40
2025, Sep , 38 53.76
2025, Sep , 39 51.00
2025, Sep , 40 47.96
2025, Oct , 40 49.02
2025, Oct , 41 48.62
2025, Oct , 42 48.39
2025, Oct , 43 48.87
2025, Oct , 44 48.28
2025, Nov , 45 47.70
2025, Nov , 46 46.56
2025, Nov , 47 45.26
2025, Nov , 48 43.50
2025, Dec , 49 43.04
2025, Dec , 50 41.22
2025, Dec , 51 40.32
2025, Dec , 52 41.59
2025, Dec , 01 40.71
2026, Jan , 01 41.57
2026, Jan , 02 40.68
2026, Jan , 03 38.22
2026, Jan , 04 35.34
2026, Jan , 05 35.28
2026, Feb , 05 36.54
2026, Feb , 06 37.46
2026, Feb , 07 39.35
2026, Feb , 08 38.53
2026, Feb , 09 44.85
2026, Mar , 10 40.74
2026, Mar , 11 39.64
2026, Mar , 12 37.69
Total traded value
Week No Value
2025, Mar , 13 31.42
2025, Apr , 14 38.54
2025, Apr , 15 18.83
2025, Apr , 16 18.26
2025, Apr , 17 84.77
2025, Apr , 18 87.71
2025, May , 18 36.94
2025, May , 19 36.07
2025, May , 20 32.72
2025, May , 21 75.99
2025, May , 22 25.40
2025, Jun , 23 19.49
2025, Jun , 24 49.25
2025, Jun , 25 27.47
2025, Jun , 26 18.29
2025, Jun , 27 25.09
2025, Jul , 27 34.58
2025, Jul , 28 14.91
2025, Jul , 29 15.92
2025, Jul , 30 10.29
2025, Jul , 31 13.46
2025, Aug , 31 9.05
2025, Aug , 32 28.70
2025, Aug , 33 19.29
2025, Aug , 34 19.50
2025, Aug , 35 9.66
2025, Sep , 36 14.53
2025, Sep , 37 37.90
2025, Sep , 38 18.80
2025, Sep , 39 12.28
2025, Sep , 40 9.64
2025, Oct , 40 10.67
2025, Oct , 41 10.30
2025, Oct , 42 6.44
2025, Oct , 43 5.26
2025, Oct , 44 6.43
2025, Nov , 45 5.43
2025, Nov , 46 7.00
2025, Nov , 47 6.75
2025, Nov , 48 7.03
2025, Dec , 49 4.92
2025, Dec , 50 5.55
2025, Dec , 51 8.49
2025, Dec , 52 6.26
2025, Dec , 01 4.27
2026, Jan , 01 4.87
2026, Jan , 02 5.32
2026, Jan , 03 5.40
2026, Jan , 04 7.04
2026, Jan , 05 6.33
2026, Feb , 05 5.79
2026, Feb , 06 6.98
2026, Feb , 07 12.18
2026, Feb , 08 5.80
2026, Feb , 09 211.87
2026, Mar , 10 20.45
2026, Mar , 11 12.54
2026, Mar , 12 9.61
Total traded volume
Week No Value
2025, Mar , 13 63.49
2025, Apr , 14 75.87
2025, Apr , 15 39.19
2025, Apr , 16 34.90
2025, Apr , 17 143.62
2025, Apr , 18 141.16
2025, May , 18 61.53
2025, May , 19 63.08
2025, May , 20 54.14
2025, May , 21 116.71
2025, May , 22 38.26
2025, Jun , 23 30.17
2025, Jun , 24 73.64
2025, Jun , 25 43.77
2025, Jun , 26 29.22
2025, Jun , 27 40.25
2025, Jul , 27 54.30
2025, Jul , 28 23.38
2025, Jul , 29 25.16
2025, Jul , 30 16.77
2025, Jul , 31 22.86
2025, Aug , 31 15.47
2025, Aug , 32 56.04
2025, Aug , 33 41.41
2025, Aug , 34 39.66
2025, Aug , 35 20.34
2025, Sep , 36 29.49
2025, Sep , 37 71.86
2025, Sep , 38 34.70
2025, Sep , 39 24.02
2025, Sep , 40 20.00
2025, Oct , 40 21.93
2025, Oct , 41 21.06
2025, Oct , 42 13.30
2025, Oct , 43 10.77
2025, Oct , 44 13.27
2025, Nov , 45 11.39
2025, Nov , 46 14.99
2025, Nov , 47 14.83
2025, Nov , 48 16.08
2025, Dec , 49 11.40
2025, Dec , 50 13.48
2025, Dec , 51 21.09
2025, Dec , 52 15.01
2025, Dec , 01 10.49
2026, Jan , 01 11.72
2026, Jan , 02 13.09
2026, Jan , 03 14.07
2026, Jan , 04 19.78
2026, Jan , 05 18.10
2026, Feb , 05 15.74
2026, Feb , 06 18.68
2026, Feb , 07 30.75
2026, Feb , 08 15.02
2026, Feb , 09 461.59
2026, Mar , 10 49.85
2026, Mar , 11 31.59
2026, Mar , 12 25.41
Delivery quantity
Week No Value
2025, Mar , 13 2,615,026.00
2025, Apr , 14 2,329,607.50
2025, Apr , 15 1,083,241.25
2025, Apr , 16 1,275,533.33
2025, Apr , 17 3,112,794.00
2025, Apr , 18 2,501,420.00
2025, May , 18 1,247,810.00
2025, May , 19 1,379,730.00
2025, May , 20 1,722,798.00
2025, May , 21 3,191,878.00
2025, May , 22 1,167,663.80
2025, Jun , 23 996,740.00
2025, Jun , 24 2,350,096.00
2025, Jun , 25 1,233,300.40
2025, Jun , 26 950,777.60
2025, Jun , 27 1,641,690.00
2025, Jul , 27 1,710,196.50
2025, Jul , 28 841,937.80
2025, Jul , 29 823,169.80
2025, Jul , 30 710,542.80
2025, Jul , 31 773,652.75
2025, Aug , 31 501,560.00
2025, Aug , 32 2,271,029.00
2025, Aug , 33 1,701,686.00
2025, Aug , 34 1,505,953.00
2025, Aug , 35 798,030.75
2025, Sep , 36 1,047,153.40
2025, Sep , 37 2,256,416.60
2025, Sep , 38 1,070,200.80
2025, Sep , 39 884,022.60
2025, Sep , 40 778,255.50
2025, Oct , 40 764,909.50
2025, Oct , 41 763,156.40
2025, Oct , 42 566,994.80
2025, Oct , 43 506,820.75
2025, Oct , 44 672,241.20
2025, Nov , 45 600,376.50
2025, Nov , 46 647,828.40
2025, Nov , 47 708,424.00
2025, Nov , 48 733,924.40
2025, Dec , 49 509,591.00
2025, Dec , 50 622,946.60
2025, Dec , 51 906,196.60
2025, Dec , 52 637,039.50
2025, Dec , 01 478,942.00
2026, Jan , 01 552,457.00
2026, Jan , 02 627,231.60
2026, Jan , 03 604,269.75
2026, Jan , 04 840,826.00
2026, Jan , 05 790,531.50
2026, Feb , 05 534,636.00
2026, Feb , 06 765,134.60
2026, Feb , 07 999,196.80
2026, Feb , 08 593,395.60
2026, Feb , 09 4,349,208.00
2026, Mar , 10 1,455,095.75
2026, Mar , 11 1,033,176.80
2026, Mar , 12 947,974.60
Delivery to traded quantity
Week No Value
2025, Mar , 13 41.19
2025, Apr , 14 32.07
2025, Apr , 15 27.41
2025, Apr , 16 36.18
2025, Apr , 17 28.81
2025, Apr , 18 20.50
2025, May , 18 20.28
2025, May , 19 22.00
2025, May , 20 32.81
2025, May , 21 28.27
2025, May , 22 31.36
2025, Jun , 23 33.09
2025, Jun , 24 33.57
2025, Jun , 25 28.21
2025, Jun , 26 32.66
2025, Jun , 27 40.78
2025, Jul , 27 31.37
2025, Jul , 28 35.20
2025, Jul , 29 33.59
2025, Jul , 30 42.00
2025, Jul , 31 34.01
2025, Aug , 31 32.41
2025, Aug , 32 38.42
2025, Aug , 33 40.14
2025, Aug , 34 37.71
2025, Aug , 35 39.38
2025, Sep , 36 34.93
2025, Sep , 37 33.21
2025, Sep , 38 32.24
2025, Sep , 39 36.89
2025, Sep , 40 38.57
2025, Oct , 40 34.96
2025, Oct , 41 38.61
2025, Oct , 42 43.15
2025, Oct , 43 47.70
2025, Oct , 44 51.23
2025, Nov , 45 52.80
2025, Nov , 46 45.10
2025, Nov , 47 49.45
2025, Nov , 48 46.56
2025, Dec , 49 45.11
2025, Dec , 50 45.50
2025, Dec , 51 50.33
2025, Dec , 52 43.31
2025, Dec , 01 45.40
2026, Jan , 01 46.91
2026, Jan , 02 47.76
2026, Jan , 03 43.86
2026, Jan , 04 42.98
2026, Jan , 05 44.13
2026, Feb , 05 33.97
2026, Feb , 06 40.77
2026, Feb , 07 34.36
2026, Feb , 08 40.47
2026, Feb , 09 13.89
2026, Mar , 10 29.68
2026, Mar , 11 32.28
2026, Mar , 12 37.32
Total no of trades
Week No Value
2025, Mar , 13 31,697.60
2025, Apr , 14 32,108.75
2025, Apr , 15 19,491.75
2025, Apr , 16 20,789.00
2025, Apr , 17 53,031.60
2025, Apr , 18 53,674.33
2025, May , 18 27,917.00
2025, May , 19 32,878.50
2025, May , 20 23,257.80
2025, May , 21 43,740.20
2025, May , 22 17,523.40
2025, Jun , 23 14,891.80
2025, Jun , 24 31,409.20
2025, Jun , 25 24,042.40
2025, Jun , 26 15,303.80
2025, Jun , 27 21,798.00
2025, Jul , 27 23,959.75
2025, Jul , 28 7,728.00
2025, Jul , 29 13,787.40
2025, Jul , 30 9,722.20
2025, Jul , 31 14,364.25
2025, Aug , 31 10,436.00
2025, Aug , 32 34,495.40
2025, Aug , 33 20,654.50
2025, Aug , 34 18,718.20
2025, Aug , 35 11,538.75
2025, Sep , 36 15,778.40
2025, Sep , 37 30,351.40
2025, Sep , 38 14,715.80
2025, Sep , 39 15,510.80
2025, Sep , 40 14,482.50
2025, Oct , 40 15,229.50
2025, Oct , 41 13,183.80
2025, Oct , 42 10,734.60
2025, Oct , 43 8,421.25
2025, Oct , 44 6,818.20
2025, Nov , 45 5,761.75
2025, Nov , 46 7,516.00
2025, Nov , 47 7,660.60
2025, Nov , 48 9,064.60
2025, Dec , 49 7,463.40
2025, Dec , 50 8,521.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 199.77
2025, Apr , 14 229.92
2025, Apr , 15 127.84
2025, Apr , 16 168.57
2025, Apr , 17 239.75
2025, Apr , 18 257.60
2025, May , 18 220.39
2025, May , 19 194.99
2025, May , 20 232.73
2025, May , 21 258.39
2025, May , 22 217.17
2025, Jun , 23 131.00
2025, Jun , 24 223.88
2025, Jun , 25 182.88
2025, Jun , 26 190.36
2025, Jun , 27 184.67
2025, Jul , 27 210.22
2025, Jul , 28 110.60
2025, Jul , 29 180.94
2025, Jul , 30 174.07
2025, Jul , 31 157.94
2025, Aug , 31 148.28
2025, Aug , 32 157.45
2025, Aug , 33 195.00
2025, Aug , 34 208.82
2025, Aug , 35 176.94
2025, Sep , 36 183.45
2025, Sep , 37 222.73
2025, Sep , 38 231.05
2025, Sep , 39 157.33
2025, Sep , 40 138.43
2025, Oct , 40 144.66
2025, Oct , 41 148.97
2025, Oct , 42 126.23
2025, Oct , 43 129.54
2025, Oct , 44 198.57
2025, Nov , 45 201.83
2025, Nov , 46 195.20
2025, Nov , 47 192.61
2025, Nov , 48 176.77
2025, Dec , 49 152.37
2025, Dec , 50 158.53
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00