Analysis of MOTILALOFS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 618.88
2025, 2 Quarter 752.21
2025, 3 Quarter 918.15
2025, 4 Quarter 944.19
2026, 1 Quarter 760.12
Total traded value
Quarter Value
2025, 1 Quarter 131.05
2025, 2 Quarter 181.46
2025, 3 Quarter 108.70
2025, 4 Quarter 120.06
2026, 1 Quarter 81.96
Total traded volume
Quarter Value
2025, 1 Quarter 20.99
2025, 2 Quarter 23.89
2025, 3 Quarter 11.83
2025, 4 Quarter 12.61
2026, 1 Quarter 10.74
Delivery quantity
Quarter Value
2025, 1 Quarter 969,643.75
2025, 2 Quarter 971,231.41
2025, 3 Quarter 440,476.52
2025, 4 Quarter 576,915.61
2026, 1 Quarter 465,503.84
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 45.44
2025, 2 Quarter 41.39
2025, 3 Quarter 42.90
2025, 4 Quarter 48.05
2026, 1 Quarter 47.50
Total no of trades
Quarter Value
2025, 1 Quarter 74,456.75
2025, 2 Quarter 73,298.41
2025, 3 Quarter 43,298.70
2025, 4 Quarter 40,780.06
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 28.38
2025, 2 Quarter 29.30
2025, 3 Quarter 22.59
2025, 4 Quarter 19.76
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 618.88
2025, Apr 648.61
2025, May 757.24
2025, Jun 841.63
2025, Jul 919.63
2025, Aug 921.73
2025, Sep 913.52
2025, Oct 993.01
2025, Nov 974.22
2025, Dec 871.65
2026, Jan 809.93
2026, Feb 771.11
2026, Mar 687.94
Total traded value
Month Value
2025, Mar 131.05
2025, Apr 177.37
2025, May 171.79
2025, Jun 193.46
2025, Jul 168.85
2025, Aug 79.51
2025, Sep 71.02
2025, Oct 160.24
2025, Nov 109.66
2025, Dec 90.69
2026, Jan 117.31
2026, Feb 65.90
2026, Mar 60.22
Total traded volume
Month Value
2025, Mar 20.99
2025, Apr 26.08
2025, May 22.72
2025, Jun 22.93
2025, Jul 18.41
2025, Aug 8.59
2025, Sep 7.75
2025, Oct 16.06
2025, Nov 11.35
2025, Dec 10.42
2026, Jan 14.67
2026, Feb 8.57
2026, Mar 8.80
Delivery quantity
Month Value
2025, Mar 969,643.75
2025, Apr 850,302.84
2025, May 868,481.78
2025, Jun 1,168,714.10
2025, Jul 547,342.13
2025, Aug 396,698.00
2025, Sep 366,562.09
2025, Oct 609,251.52
2025, Nov 623,992.26
2025, Dec 505,392.41
2026, Jan 576,536.85
2026, Feb 377,859.52
2026, Mar 443,143.29
Delivery to traded quantity
Month Value
2025, Mar 45.44
2025, Apr 36.98
2025, May 38.00
2025, Jun 48.30
2025, Jul 34.81
2025, Aug 46.45
2025, Sep 48.30
2025, Oct 43.38
2025, Nov 52.47
2025, Dec 48.70
2026, Jan 47.06
2026, Feb 45.36
2026, Mar 50.67
Total no of trades
Month Value
2025, Mar 74,456.75
2025, Apr 80,215.95
2025, May 74,200.94
2025, Jun 66,266.10
2025, Jul 52,431.17
2025, Aug 37,914.00
2025, Sep 38,401.55
2025, Oct 57,917.19
2025, Nov 40,407.58
2025, Dec 24,743.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 28.38
2025, Apr 27.79
2025, May 30.44
2025, Jun 29.68
2025, Jul 25.56
2025, Aug 22.52
2025, Sep 19.54
2025, Oct 24.47
2025, Nov 26.22
2025, Dec 9.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 618.88
2025, Apr , 14 607.81
2025, Apr , 15 583.45
2025, Apr , 16 641.58
2025, Apr , 17 725.87
2025, Apr , 18 668.13
2025, May , 18 636.35
2025, May , 19 680.93
2025, May , 20 750.01
2025, May , 21 782.44
2025, May , 22 793.97
2025, Jun , 23 830.99
2025, Jun , 24 855.17
2025, Jun , 25 819.31
2025, Jun , 26 855.38
2025, Jun , 27 870.05
2025, Jul , 27 892.89
2025, Jul , 28 929.83
2025, Jul , 29 932.24
2025, Jul , 30 920.96
2025, Jul , 31 916.23
2025, Aug , 31 921.70
2025, Aug , 32 917.14
2025, Aug , 33 921.98
2025, Aug , 34 947.32
2025, Aug , 35 895.24
2025, Sep , 36 879.10
2025, Sep , 37 906.50
2025, Sep , 38 935.27
2025, Sep , 39 936.64
2025, Sep , 40 904.90
2025, Oct , 40 905.55
2025, Oct , 41 948.83
2025, Oct , 42 1,006.72
2025, Oct , 43 1,025.75
2025, Oct , 44 1,032.26
2025, Nov , 45 994.71
2025, Nov , 46 993.92
2025, Nov , 47 964.85
2025, Nov , 48 947.51
2025, Dec , 49 927.07
2025, Dec , 50 844.84
2025, Dec , 51 847.89
2025, Dec , 52 881.54
2025, Dec , 01 850.42
2026, Jan , 01 854.18
2026, Jan , 02 837.41
2026, Jan , 03 836.05
2026, Jan , 04 786.75
2026, Jan , 05 756.29
2026, Feb , 05 722.15
2026, Feb , 06 775.14
2026, Feb , 07 803.43
2026, Feb , 08 776.44
2026, Feb , 09 739.21
2026, Mar , 10 716.21
2026, Mar , 11 697.11
2026, Mar , 12 676.52
2026, Mar , 13 653.98
Total traded value
Week No Value
2025, Mar , 13 131.05
2025, Apr , 14 80.54
2025, Apr , 15 71.73
2025, Apr , 16 96.94
2025, Apr , 17 386.74
2025, Apr , 18 178.82
2025, May , 18 99.25
2025, May , 19 178.44
2025, May , 20 210.86
2025, May , 21 161.76
2025, May , 22 154.58
2025, Jun , 23 294.71
2025, Jun , 24 199.01
2025, Jun , 25 121.43
2025, Jun , 26 171.85
2025, Jun , 27 127.79
2025, Jul , 27 372.33
2025, Jul , 28 145.62
2025, Jul , 29 69.08
2025, Jul , 30 179.86
2025, Jul , 31 105.34
2025, Aug , 31 101.33
2025, Aug , 32 74.14
2025, Aug , 33 68.02
2025, Aug , 34 99.75
2025, Aug , 35 66.96
2025, Sep , 36 68.62
2025, Sep , 37 73.40
2025, Sep , 38 87.99
2025, Sep , 39 57.48
2025, Sep , 40 62.51
2025, Oct , 40 50.85
2025, Oct , 41 136.69
2025, Oct , 42 143.48
2025, Oct , 43 68.17
2025, Oct , 44 317.96
2025, Nov , 45 100.86
2025, Nov , 46 73.97
2025, Nov , 47 100.40
2025, Nov , 48 161.67
2025, Dec , 49 81.25
2025, Dec , 50 125.88
2025, Dec , 51 87.97
2025, Dec , 52 68.58
2025, Dec , 01 81.79
2026, Jan , 01 46.70
2026, Jan , 02 62.36
2026, Jan , 03 115.35
2026, Jan , 04 92.30
2026, Jan , 05 254.52
2026, Feb , 05 237.90
2026, Feb , 06 74.64
2026, Feb , 07 52.75
2026, Feb , 08 49.37
2026, Feb , 09 52.46
2026, Mar , 10 46.63
2026, Mar , 11 52.55
2026, Mar , 12 59.56
2026, Mar , 13 92.20
Total traded volume
Week No Value
2025, Mar , 13 20.99
2025, Apr , 14 13.23
2025, Apr , 15 12.47
2025, Apr , 16 15.22
2025, Apr , 17 53.41
2025, Apr , 18 26.65
2025, May , 18 15.41
2025, May , 19 26.35
2025, May , 20 28.37
2025, May , 21 20.55
2025, May , 22 19.25
2025, Jun , 23 35.40
2025, Jun , 24 23.11
2025, Jun , 25 14.82
2025, Jun , 26 20.03
2025, Jun , 27 14.67
2025, Jul , 27 41.24
2025, Jul , 28 15.60
2025, Jul , 29 7.41
2025, Jul , 30 19.46
2025, Jul , 31 11.53
2025, Aug , 31 10.99
2025, Aug , 32 8.12
2025, Aug , 33 7.38
2025, Aug , 34 10.47
2025, Aug , 35 7.45
2025, Sep , 36 7.81
2025, Sep , 37 8.10
2025, Sep , 38 9.35
2025, Sep , 39 6.10
2025, Sep , 40 6.88
2025, Oct , 40 5.68
2025, Oct , 41 14.25
2025, Oct , 42 14.29
2025, Oct , 43 6.64
2025, Oct , 44 31.31
2025, Nov , 45 10.16
2025, Nov , 46 7.40
2025, Nov , 47 10.34
2025, Nov , 48 17.26
2025, Dec , 49 8.70
2025, Dec , 50 14.82
2025, Dec , 51 10.33
2025, Dec , 52 7.80
2025, Dec , 01 9.65
2026, Jan , 01 5.46
2026, Jan , 02 7.40
2026, Jan , 03 13.81
2026, Jan , 04 11.64
2026, Jan , 05 33.01
2026, Feb , 05 31.29
2026, Feb , 06 9.71
2026, Feb , 07 6.56
2026, Feb , 08 6.34
2026, Feb , 09 7.12
2026, Mar , 10 6.56
2026, Mar , 11 7.52
2026, Mar , 12 8.75
2026, Mar , 13 13.99
Delivery quantity
Week No Value
2025, Mar , 13 969,643.75
2025, Apr , 14 555,820.50
2025, Apr , 15 450,890.25
2025, Apr , 16 609,275.00
2025, Apr , 17 1,560,779.40
2025, Apr , 18 832,396.33
2025, May , 18 562,746.00
2025, May , 19 858,790.00
2025, May , 20 1,209,224.00
2025, May , 21 767,078.40
2025, May , 22 694,166.80
2025, Jun , 23 1,789,962.60
2025, Jun , 24 1,206,840.80
2025, Jun , 25 692,790.60
2025, Jun , 26 1,071,476.80
2025, Jun , 27 737,642.00
2025, Jul , 27 1,041,189.00
2025, Jul , 28 444,739.40
2025, Jul , 29 268,478.20
2025, Jul , 30 618,995.40
2025, Jul , 31 440,762.00
2025, Aug , 31 394,482.00
2025, Aug , 32 358,534.20
2025, Aug , 33 373,578.00
2025, Aug , 34 463,694.80
2025, Aug , 35 384,330.75
2025, Sep , 36 314,970.20
2025, Sep , 37 355,597.80
2025, Sep , 38 454,310.20
2025, Sep , 39 334,640.60
2025, Sep , 40 383,386.00
2025, Oct , 40 270,497.00
2025, Oct , 41 489,542.20
2025, Oct , 42 510,198.20
2025, Oct , 43 346,479.25
2025, Oct , 44 1,173,733.80
2025, Nov , 45 402,870.00
2025, Nov , 46 338,449.80
2025, Nov , 47 707,009.80
2025, Nov , 48 1,003,415.00
2025, Dec , 49 433,027.60
2025, Dec , 50 742,558.40
2025, Dec , 51 419,062.60
2025, Dec , 52 357,937.75
2025, Dec , 01 571,213.00
2026, Jan , 01 284,480.00
2026, Jan , 02 377,313.00
2026, Jan , 03 544,400.75
2026, Jan , 04 638,169.40
2026, Jan , 05 926,690.50
2026, Feb , 05 1,197,210.00
2026, Feb , 06 378,112.00
2026, Feb , 07 287,152.20
2026, Feb , 08 331,672.20
2026, Feb , 09 350,631.60
2026, Mar , 10 316,490.50
2026, Mar , 11 391,527.60
2026, Mar , 12 459,231.60
2026, Mar , 13 671,226.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 45.44
2025, Apr , 14 42.16
2025, Apr , 15 35.98
2025, Apr , 16 39.89
2025, Apr , 17 32.15
2025, Apr , 18 36.53
2025, May , 18 36.52
2025, May , 19 32.90
2025, May , 20 42.34
2025, May , 21 37.40
2025, May , 22 36.58
2025, Jun , 23 45.90
2025, Jun , 24 50.41
2025, Jun , 25 45.36
2025, Jun , 26 51.14
2025, Jun , 27 50.27
2025, Jul , 27 36.37
2025, Jul , 28 28.91
2025, Jul , 29 36.04
2025, Jul , 30 36.50
2025, Jul , 31 36.95
2025, Aug , 31 35.89
2025, Aug , 32 43.00
2025, Aug , 33 50.67
2025, Aug , 34 45.34
2025, Aug , 35 50.56
2025, Sep , 36 40.39
2025, Sep , 37 44.03
2025, Sep , 38 51.09
2025, Sep , 39 54.79
2025, Sep , 40 55.58
2025, Oct , 40 48.26
2025, Oct , 41 40.57
2025, Oct , 42 41.77
2025, Oct , 43 52.79
2025, Oct , 44 38.31
2025, Nov , 45 41.04
2025, Nov , 46 46.20
2025, Nov , 47 63.63
2025, Nov , 48 56.71
2025, Dec , 49 49.87
2025, Dec , 50 51.22
2025, Dec , 51 45.08
2025, Dec , 52 46.75
2025, Dec , 01 51.23
2026, Jan , 01 51.29
2026, Jan , 02 52.36
2026, Jan , 03 41.63
2026, Jan , 04 55.36
2026, Jan , 05 33.38
2026, Feb , 05 38.26
2026, Feb , 06 38.50
2026, Feb , 07 43.95
2026, Feb , 08 51.77
2026, Feb , 09 48.66
2026, Mar , 10 48.53
2026, Mar , 11 51.68
2026, Mar , 12 52.72
2026, Mar , 13 48.41
Total no of trades
Week No Value
2025, Mar , 13 74,456.75
2025, Apr , 14 49,944.75
2025, Apr , 15 44,733.25
2025, Apr , 16 60,764.33
2025, Apr , 17 145,140.20
2025, Apr , 18 79,132.33
2025, May , 18 59,730.00
2025, May , 19 91,942.00
2025, May , 20 91,770.00
2025, May , 21 60,206.80
2025, May , 22 66,423.80
2025, Jun , 23 70,172.60
2025, Jun , 24 81,023.80
2025, Jun , 25 45,735.00
2025, Jun , 26 69,646.20
2025, Jun , 27 58,700.00
2025, Jul , 27 95,762.25
2025, Jul , 28 26,353.20
2025, Jul , 29 38,073.40
2025, Jul , 30 66,295.00
2025, Jul , 31 42,315.00
2025, Aug , 31 49,606.00
2025, Aug , 32 35,535.20
2025, Aug , 33 30,716.75
2025, Aug , 34 43,999.80
2025, Aug , 35 37,554.50
2025, Sep , 36 42,767.40
2025, Sep , 37 40,172.20
2025, Sep , 38 38,481.60
2025, Sep , 39 31,594.40
2025, Sep , 40 39,878.00
2025, Oct , 40 33,980.00
2025, Oct , 41 49,983.60
2025, Oct , 42 65,822.00
2025, Oct , 43 31,848.50
2025, Oct , 44 88,375.80
2025, Nov , 45 41,547.25
2025, Nov , 46 31,753.80
2025, Nov , 47 36,230.60
2025, Nov , 48 52,326.60
2025, Dec , 49 51,452.60
2025, Dec , 50 57,419.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 28.38
2025, Apr , 14 26.59
2025, Apr , 15 17.68
2025, Apr , 16 25.01
2025, Apr , 17 35.42
2025, Apr , 18 32.95
2025, May , 18 25.80
2025, May , 19 28.68
2025, May , 20 31.26
2025, May , 21 34.43
2025, May , 22 27.25
2025, Jun , 23 30.74
2025, Jun , 24 28.65
2025, Jun , 25 32.31
2025, Jun , 26 27.96
2025, Jun , 27 25.00
2025, Jul , 27 34.80
2025, Jul , 28 20.02
2025, Jul , 29 20.67
2025, Jul , 30 27.95
2025, Jul , 31 26.37
2025, Aug , 31 22.16
2025, Aug , 32 23.07
2025, Aug , 33 23.71
2025, Aug , 34 23.28
2025, Aug , 35 19.78
2025, Sep , 36 18.11
2025, Sep , 37 19.89
2025, Sep , 38 21.63
2025, Sep , 39 19.34
2025, Sep , 40 17.47
2025, Oct , 40 16.65
2025, Oct , 41 25.10
2025, Oct , 42 20.22
2025, Oct , 43 21.47
2025, Oct , 44 33.62
2025, Nov , 45 23.20
2025, Nov , 46 23.21
2025, Nov , 47 28.13
2025, Nov , 48 29.74
2025, Dec , 49 16.94
2025, Dec , 50 25.64
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00