Analysis of MPHASIS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
2,512.18 |
| 2025, 2 Quarter |
2,516.90 |
| 2025, 3 Quarter |
2,813.28 |
| 2025, 4 Quarter |
2,811.21 |
| 2026, 1 Quarter |
2,530.26 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
152.64 |
| 2025, 2 Quarter |
161.46 |
| 2025, 3 Quarter |
133.08 |
| 2025, 4 Quarter |
153.13 |
| 2026, 1 Quarter |
143.58 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
6.06 |
| 2025, 2 Quarter |
6.45 |
| 2025, 3 Quarter |
4.73 |
| 2025, 4 Quarter |
5.49 |
| 2026, 1 Quarter |
5.73 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
329,295.20 |
| 2025, 2 Quarter |
297,507.19 |
| 2025, 3 Quarter |
216,117.56 |
| 2025, 4 Quarter |
278,551.85 |
| 2026, 1 Quarter |
281,113.16 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
53.87 |
| 2025, 2 Quarter |
47.60 |
| 2025, 3 Quarter |
47.72 |
| 2025, 4 Quarter |
50.52 |
| 2026, 1 Quarter |
47.58 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
51,058.20 |
| 2025, 2 Quarter |
47,449.59 |
| 2025, 3 Quarter |
40,303.59 |
| 2025, 4 Quarter |
27,538.60 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
11.56 |
| 2025, 2 Quarter |
12.06 |
| 2025, 3 Quarter |
10.89 |
| 2025, 4 Quarter |
12.25 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
2,512.18 |
| 2025, Apr |
2,350.79 |
| 2025, May |
2,527.35 |
| 2025, Jun |
2,658.22 |
| 2025, Jul |
2,820.12 |
| 2025, Aug |
2,760.94 |
| 2025, Sep |
2,851.32 |
| 2025, Oct |
2,787.69 |
| 2025, Nov |
2,765.70 |
| 2025, Dec |
2,872.98 |
| 2026, Jan |
2,820.20 |
| 2026, Feb |
2,499.96 |
| 2026, Mar |
2,161.53 |
Total traded value
| Month |
Value |
| 2025, Mar |
152.64 |
| 2025, Apr |
204.92 |
| 2025, May |
116.12 |
| 2025, Jun |
160.99 |
| 2025, Jul |
147.92 |
| 2025, Aug |
111.13 |
| 2025, Sep |
136.53 |
| 2025, Oct |
106.26 |
| 2025, Nov |
248.86 |
| 2025, Dec |
115.20 |
| 2026, Jan |
137.73 |
| 2026, Feb |
169.99 |
| 2026, Mar |
112.32 |
Total traded volume
| Month |
Value |
| 2025, Mar |
6.06 |
| 2025, Apr |
8.62 |
| 2025, May |
4.59 |
| 2025, Jun |
6.10 |
| 2025, Jul |
5.30 |
| 2025, Aug |
3.97 |
| 2025, Sep |
4.79 |
| 2025, Oct |
3.80 |
| 2025, Nov |
9.10 |
| 2025, Dec |
4.00 |
| 2026, Jan |
4.90 |
| 2026, Feb |
6.89 |
| 2026, Mar |
5.18 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
329,295.20 |
| 2025, Apr |
369,011.47 |
| 2025, May |
226,302.44 |
| 2025, Jun |
293,845.48 |
| 2025, Jul |
244,874.39 |
| 2025, Aug |
186,609.37 |
| 2025, Sep |
211,537.95 |
| 2025, Oct |
179,660.33 |
| 2025, Nov |
470,271.37 |
| 2025, Dec |
207,372.36 |
| 2026, Jan |
243,377.30 |
| 2026, Feb |
349,647.33 |
| 2026, Mar |
232,220.29 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
53.87 |
| 2025, Apr |
45.81 |
| 2025, May |
49.70 |
| 2025, Jun |
47.42 |
| 2025, Jul |
48.88 |
| 2025, Aug |
48.10 |
| 2025, Sep |
46.18 |
| 2025, Oct |
47.70 |
| 2025, Nov |
52.83 |
| 2025, Dec |
51.22 |
| 2026, Jan |
47.37 |
| 2026, Feb |
49.67 |
| 2026, Mar |
44.74 |
Total no of trades
| Month |
Value |
| 2025, Mar |
51,058.20 |
| 2025, Apr |
62,202.05 |
| 2025, May |
39,761.67 |
| 2025, Jun |
40,691.76 |
| 2025, Jul |
41,714.70 |
| 2025, Aug |
36,878.00 |
| 2025, Sep |
41,786.82 |
| 2025, Oct |
29,313.62 |
| 2025, Nov |
38,797.79 |
| 2025, Dec |
16,120.41 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
11.56 |
| 2025, Apr |
11.45 |
| 2025, May |
11.61 |
| 2025, Jun |
12.99 |
| 2025, Jul |
10.51 |
| 2025, Aug |
10.48 |
| 2025, Sep |
11.65 |
| 2025, Oct |
12.27 |
| 2025, Nov |
19.88 |
| 2025, Dec |
5.64 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 13 |
2,512.18 |
| 2025, Apr , 14 |
2,381.10 |
| 2025, Apr , 15 |
2,137.31 |
| 2025, Apr , 16 |
2,270.17 |
| 2025, Apr , 17 |
2,459.30 |
| 2025, Apr , 18 |
2,494.77 |
| 2025, May , 18 |
2,460.70 |
| 2025, May , 19 |
2,381.10 |
| 2025, May , 20 |
2,563.86 |
| 2025, May , 21 |
2,541.92 |
| 2025, May , 22 |
2,548.10 |
| 2025, Jun , 23 |
2,514.16 |
| 2025, Jun , 24 |
2,652.56 |
| 2025, Jun , 25 |
2,686.52 |
| 2025, Jun , 26 |
2,742.22 |
| 2025, Jun , 27 |
2,845.40 |
| 2025, Jul , 27 |
2,894.25 |
| 2025, Jul , 28 |
2,869.60 |
| 2025, Jul , 29 |
2,853.56 |
| 2025, Jul , 30 |
2,719.00 |
| 2025, Jul , 31 |
2,768.73 |
| 2025, Aug , 31 |
2,757.40 |
| 2025, Aug , 32 |
2,701.04 |
| 2025, Aug , 33 |
2,701.35 |
| 2025, Aug , 34 |
2,795.84 |
| 2025, Aug , 35 |
2,852.68 |
| 2025, Sep , 36 |
2,875.12 |
| 2025, Sep , 37 |
2,887.70 |
| 2025, Sep , 38 |
2,972.48 |
| 2025, Sep , 39 |
2,743.94 |
| 2025, Sep , 40 |
2,666.45 |
| 2025, Oct , 40 |
2,713.95 |
| 2025, Oct , 41 |
2,800.04 |
| 2025, Oct , 42 |
2,750.94 |
| 2025, Oct , 43 |
2,776.58 |
| 2025, Oct , 44 |
2,850.46 |
| 2025, Nov , 45 |
2,765.18 |
| 2025, Nov , 46 |
2,794.72 |
| 2025, Nov , 47 |
2,709.68 |
| 2025, Nov , 48 |
2,793.12 |
| 2025, Dec , 49 |
2,878.68 |
| 2025, Dec , 50 |
2,888.14 |
| 2025, Dec , 51 |
2,880.88 |
| 2025, Dec , 52 |
2,891.98 |
| 2025, Dec , 01 |
2,799.73 |
| 2026, Jan , 01 |
2,817.90 |
| 2026, Jan , 02 |
2,829.62 |
| 2026, Jan , 03 |
2,845.30 |
| 2026, Jan , 04 |
2,813.46 |
| 2026, Jan , 05 |
2,792.90 |
| 2026, Feb , 05 |
2,769.90 |
| 2026, Feb , 06 |
2,705.60 |
| 2026, Feb , 07 |
2,547.96 |
| 2026, Feb , 08 |
2,422.60 |
| 2026, Feb , 09 |
2,269.68 |
| 2026, Mar , 10 |
2,242.28 |
| 2026, Mar , 11 |
2,174.96 |
| 2026, Mar , 12 |
2,083.50 |
Total traded value
| Week No |
Value |
| 2025, Mar , 13 |
152.64 |
| 2025, Apr , 14 |
114.55 |
| 2025, Apr , 15 |
156.48 |
| 2025, Apr , 16 |
148.97 |
| 2025, Apr , 17 |
355.72 |
| 2025, Apr , 18 |
194.62 |
| 2025, May , 18 |
101.20 |
| 2025, May , 19 |
92.42 |
| 2025, May , 20 |
135.86 |
| 2025, May , 21 |
118.97 |
| 2025, May , 22 |
105.99 |
| 2025, Jun , 23 |
200.97 |
| 2025, Jun , 24 |
203.65 |
| 2025, Jun , 25 |
101.00 |
| 2025, Jun , 26 |
147.12 |
| 2025, Jun , 27 |
117.16 |
| 2025, Jul , 27 |
116.52 |
| 2025, Jul , 28 |
123.52 |
| 2025, Jul , 29 |
89.97 |
| 2025, Jul , 30 |
178.68 |
| 2025, Jul , 31 |
243.80 |
| 2025, Aug , 31 |
167.14 |
| 2025, Aug , 32 |
76.00 |
| 2025, Aug , 33 |
98.59 |
| 2025, Aug , 34 |
87.16 |
| 2025, Aug , 35 |
183.53 |
| 2025, Sep , 36 |
128.44 |
| 2025, Sep , 37 |
142.33 |
| 2025, Sep , 38 |
117.85 |
| 2025, Sep , 39 |
160.77 |
| 2025, Sep , 40 |
128.34 |
| 2025, Oct , 40 |
105.59 |
| 2025, Oct , 41 |
112.29 |
| 2025, Oct , 42 |
79.75 |
| 2025, Oct , 43 |
62.15 |
| 2025, Oct , 44 |
162.28 |
| 2025, Nov , 45 |
97.96 |
| 2025, Nov , 46 |
129.89 |
| 2025, Nov , 47 |
534.16 |
| 2025, Nov , 48 |
203.25 |
| 2025, Dec , 49 |
160.56 |
| 2025, Dec , 50 |
105.63 |
| 2025, Dec , 51 |
88.45 |
| 2025, Dec , 52 |
135.63 |
| 2025, Dec , 01 |
72.86 |
| 2026, Jan , 01 |
31.14 |
| 2026, Jan , 02 |
88.10 |
| 2026, Jan , 03 |
150.00 |
| 2026, Jan , 04 |
223.16 |
| 2026, Jan , 05 |
134.02 |
| 2026, Feb , 05 |
44.79 |
| 2026, Feb , 06 |
175.73 |
| 2026, Feb , 07 |
211.15 |
| 2026, Feb , 08 |
130.16 |
| 2026, Feb , 09 |
187.96 |
| 2026, Mar , 10 |
112.32 |
| 2026, Mar , 11 |
102.28 |
| 2026, Mar , 12 |
122.37 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 13 |
6.06 |
| 2025, Apr , 14 |
4.84 |
| 2025, Apr , 15 |
7.37 |
| 2025, Apr , 16 |
6.62 |
| 2025, Apr , 17 |
14.32 |
| 2025, Apr , 18 |
7.82 |
| 2025, May , 18 |
4.08 |
| 2025, May , 19 |
3.88 |
| 2025, May , 20 |
5.32 |
| 2025, May , 21 |
4.66 |
| 2025, May , 22 |
4.16 |
| 2025, Jun , 23 |
8.05 |
| 2025, Jun , 24 |
7.66 |
| 2025, Jun , 25 |
3.76 |
| 2025, Jun , 26 |
5.32 |
| 2025, Jun , 27 |
4.12 |
| 2025, Jul , 27 |
4.03 |
| 2025, Jul , 28 |
4.31 |
| 2025, Jul , 29 |
3.15 |
| 2025, Jul , 30 |
6.61 |
| 2025, Jul , 31 |
8.86 |
| 2025, Aug , 31 |
6.04 |
| 2025, Aug , 32 |
2.81 |
| 2025, Aug , 33 |
3.64 |
| 2025, Aug , 34 |
3.10 |
| 2025, Aug , 35 |
6.33 |
| 2025, Sep , 36 |
4.48 |
| 2025, Sep , 37 |
4.89 |
| 2025, Sep , 38 |
3.97 |
| 2025, Sep , 39 |
5.80 |
| 2025, Sep , 40 |
4.82 |
| 2025, Oct , 40 |
3.90 |
| 2025, Oct , 41 |
4.00 |
| 2025, Oct , 42 |
2.90 |
| 2025, Oct , 43 |
2.23 |
| 2025, Oct , 44 |
5.72 |
| 2025, Nov , 45 |
3.55 |
| 2025, Nov , 46 |
4.64 |
| 2025, Nov , 47 |
19.82 |
| 2025, Nov , 48 |
7.28 |
| 2025, Dec , 49 |
5.55 |
| 2025, Dec , 50 |
3.66 |
| 2025, Dec , 51 |
3.07 |
| 2025, Dec , 52 |
4.70 |
| 2025, Dec , 01 |
2.60 |
| 2026, Jan , 01 |
1.11 |
| 2026, Jan , 02 |
3.11 |
| 2026, Jan , 03 |
5.23 |
| 2026, Jan , 04 |
7.99 |
| 2026, Jan , 05 |
4.82 |
| 2026, Feb , 05 |
1.61 |
| 2026, Feb , 06 |
6.55 |
| 2026, Feb , 07 |
8.42 |
| 2026, Feb , 08 |
5.36 |
| 2026, Feb , 09 |
8.26 |
| 2026, Mar , 10 |
5.00 |
| 2026, Mar , 11 |
4.69 |
| 2026, Mar , 12 |
5.83 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 13 |
329,295.20 |
| 2025, Apr , 14 |
226,650.00 |
| 2025, Apr , 15 |
337,403.00 |
| 2025, Apr , 16 |
350,274.33 |
| 2025, Apr , 17 |
532,547.40 |
| 2025, Apr , 18 |
347,148.67 |
| 2025, May , 18 |
189,230.00 |
| 2025, May , 19 |
196,716.00 |
| 2025, May , 20 |
241,427.80 |
| 2025, May , 21 |
223,278.20 |
| 2025, May , 22 |
233,450.40 |
| 2025, Jun , 23 |
411,806.80 |
| 2025, Jun , 24 |
357,978.80 |
| 2025, Jun , 25 |
175,362.40 |
| 2025, Jun , 26 |
252,032.20 |
| 2025, Jun , 27 |
184,854.00 |
| 2025, Jul , 27 |
201,659.50 |
| 2025, Jul , 28 |
219,376.00 |
| 2025, Jul , 29 |
166,450.20 |
| 2025, Jul , 30 |
259,881.40 |
| 2025, Jul , 31 |
399,233.75 |
| 2025, Aug , 31 |
363,154.00 |
| 2025, Aug , 32 |
131,670.80 |
| 2025, Aug , 33 |
184,855.50 |
| 2025, Aug , 34 |
123,437.80 |
| 2025, Aug , 35 |
291,864.75 |
| 2025, Sep , 36 |
179,490.60 |
| 2025, Sep , 37 |
217,753.00 |
| 2025, Sep , 38 |
198,379.80 |
| 2025, Sep , 39 |
237,110.00 |
| 2025, Sep , 40 |
245,084.00 |
| 2025, Oct , 40 |
254,101.50 |
| 2025, Oct , 41 |
199,976.40 |
| 2025, Oct , 42 |
144,175.80 |
| 2025, Oct , 43 |
99,512.75 |
| 2025, Oct , 44 |
229,170.40 |
| 2025, Nov , 45 |
188,660.50 |
| 2025, Nov , 46 |
245,789.80 |
| 2025, Nov , 47 |
1,001,363.60 |
| 2025, Nov , 48 |
388,949.40 |
| 2025, Dec , 49 |
286,603.60 |
| 2025, Dec , 50 |
193,350.80 |
| 2025, Dec , 51 |
162,746.80 |
| 2025, Dec , 52 |
227,293.75 |
| 2025, Dec , 01 |
146,503.67 |
| 2026, Jan , 01 |
46,717.00 |
| 2026, Jan , 02 |
141,768.40 |
| 2026, Jan , 03 |
227,526.25 |
| 2026, Jan , 04 |
415,567.00 |
| 2026, Jan , 05 |
269,332.50 |
| 2026, Feb , 05 |
41,368.00 |
| 2026, Feb , 06 |
353,169.00 |
| 2026, Feb , 07 |
465,774.40 |
| 2026, Feb , 08 |
234,443.60 |
| 2026, Feb , 09 |
406,858.20 |
| 2026, Mar , 10 |
234,145.25 |
| 2026, Mar , 11 |
180,134.20 |
| 2026, Mar , 12 |
282,766.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 13 |
53.87 |
| 2025, Apr , 14 |
47.64 |
| 2025, Apr , 15 |
44.01 |
| 2025, Apr , 16 |
52.02 |
| 2025, Apr , 17 |
42.28 |
| 2025, Apr , 18 |
45.42 |
| 2025, May , 18 |
46.42 |
| 2025, May , 19 |
50.66 |
| 2025, May , 20 |
45.08 |
| 2025, May , 21 |
48.12 |
| 2025, May , 22 |
56.16 |
| 2025, Jun , 23 |
52.32 |
| 2025, Jun , 24 |
46.17 |
| 2025, Jun , 25 |
46.75 |
| 2025, Jun , 26 |
44.97 |
| 2025, Jun , 27 |
44.83 |
| 2025, Jul , 27 |
49.07 |
| 2025, Jul , 28 |
51.03 |
| 2025, Jul , 29 |
52.44 |
| 2025, Jul , 30 |
43.83 |
| 2025, Jul , 31 |
47.86 |
| 2025, Aug , 31 |
60.12 |
| 2025, Aug , 32 |
46.81 |
| 2025, Aug , 33 |
52.33 |
| 2025, Aug , 34 |
40.89 |
| 2025, Aug , 35 |
51.50 |
| 2025, Sep , 36 |
42.78 |
| 2025, Sep , 37 |
46.68 |
| 2025, Sep , 38 |
52.15 |
| 2025, Sep , 39 |
41.24 |
| 2025, Sep , 40 |
50.90 |
| 2025, Oct , 40 |
57.13 |
| 2025, Oct , 41 |
49.10 |
| 2025, Oct , 42 |
48.92 |
| 2025, Oct , 43 |
46.66 |
| 2025, Oct , 44 |
42.16 |
| 2025, Nov , 45 |
51.58 |
| 2025, Nov , 46 |
51.31 |
| 2025, Nov , 47 |
52.24 |
| 2025, Nov , 48 |
55.94 |
| 2025, Dec , 49 |
52.04 |
| 2025, Dec , 50 |
48.90 |
| 2025, Dec , 51 |
52.16 |
| 2025, Dec , 52 |
48.43 |
| 2025, Dec , 01 |
55.88 |
| 2026, Jan , 01 |
40.94 |
| 2026, Jan , 02 |
46.27 |
| 2026, Jan , 03 |
44.52 |
| 2026, Jan , 04 |
47.54 |
| 2026, Jan , 05 |
54.60 |
| 2026, Feb , 05 |
25.64 |
| 2026, Feb , 06 |
54.50 |
| 2026, Feb , 07 |
55.74 |
| 2026, Feb , 08 |
43.88 |
| 2026, Feb , 09 |
49.37 |
| 2026, Mar , 10 |
45.13 |
| 2026, Mar , 11 |
42.22 |
| 2026, Mar , 12 |
46.94 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 13 |
51,058.20 |
| 2025, Apr , 14 |
45,686.75 |
| 2025, Apr , 15 |
39,534.25 |
| 2025, Apr , 16 |
52,033.67 |
| 2025, Apr , 17 |
97,066.00 |
| 2025, Apr , 18 |
66,508.00 |
| 2025, May , 18 |
38,001.00 |
| 2025, May , 19 |
43,826.50 |
| 2025, May , 20 |
41,933.40 |
| 2025, May , 21 |
37,830.80 |
| 2025, May , 22 |
38,247.00 |
| 2025, Jun , 23 |
41,102.00 |
| 2025, Jun , 24 |
46,758.60 |
| 2025, Jun , 25 |
30,291.20 |
| 2025, Jun , 26 |
42,290.40 |
| 2025, Jun , 27 |
52,316.00 |
| 2025, Jul , 27 |
29,035.50 |
| 2025, Jul , 28 |
19,897.00 |
| 2025, Jul , 29 |
32,359.40 |
| 2025, Jul , 30 |
57,068.00 |
| 2025, Jul , 31 |
74,168.50 |
| 2025, Aug , 31 |
40,009.00 |
| 2025, Aug , 32 |
31,460.40 |
| 2025, Aug , 33 |
32,811.50 |
| 2025, Aug , 34 |
31,354.40 |
| 2025, Aug , 35 |
53,838.25 |
| 2025, Sep , 36 |
42,091.60 |
| 2025, Sep , 37 |
41,449.20 |
| 2025, Sep , 38 |
28,373.80 |
| 2025, Sep , 39 |
49,620.00 |
| 2025, Sep , 40 |
55,818.50 |
| 2025, Oct , 40 |
21,762.00 |
| 2025, Oct , 41 |
29,569.00 |
| 2025, Oct , 42 |
26,306.20 |
| 2025, Oct , 43 |
19,461.75 |
| 2025, Oct , 44 |
42,967.80 |
| 2025, Nov , 45 |
24,984.00 |
| 2025, Nov , 46 |
31,693.40 |
| 2025, Nov , 47 |
56,252.40 |
| 2025, Nov , 48 |
39,498.60 |
| 2025, Dec , 49 |
38,151.80 |
| 2025, Dec , 50 |
32,778.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 13 |
11.56 |
| 2025, Apr , 14 |
10.50 |
| 2025, Apr , 15 |
8.11 |
| 2025, Apr , 16 |
12.67 |
| 2025, Apr , 17 |
13.88 |
| 2025, Apr , 18 |
11.92 |
| 2025, May , 18 |
10.73 |
| 2025, May , 19 |
8.87 |
| 2025, May , 20 |
12.51 |
| 2025, May , 21 |
12.34 |
| 2025, May , 22 |
11.28 |
| 2025, Jun , 23 |
11.81 |
| 2025, Jun , 24 |
15.88 |
| 2025, Jun , 25 |
12.62 |
| 2025, Jun , 26 |
12.69 |
| 2025, Jun , 27 |
7.88 |
| 2025, Jul , 27 |
13.05 |
| 2025, Jul , 28 |
7.24 |
| 2025, Jul , 29 |
10.48 |
| 2025, Jul , 30 |
10.31 |
| 2025, Jul , 31 |
12.36 |
| 2025, Aug , 31 |
15.10 |
| 2025, Aug , 32 |
8.65 |
| 2025, Aug , 33 |
11.08 |
| 2025, Aug , 34 |
9.92 |
| 2025, Aug , 35 |
11.71 |
| 2025, Sep , 36 |
10.98 |
| 2025, Sep , 37 |
11.53 |
| 2025, Sep , 38 |
13.80 |
| 2025, Sep , 39 |
11.49 |
| 2025, Sep , 40 |
8.65 |
| 2025, Oct , 40 |
16.75 |
| 2025, Oct , 41 |
13.07 |
| 2025, Oct , 42 |
10.83 |
| 2025, Oct , 43 |
10.60 |
| 2025, Oct , 44 |
12.47 |
| 2025, Nov , 45 |
13.76 |
| 2025, Nov , 46 |
15.40 |
| 2025, Nov , 47 |
30.95 |
| 2025, Nov , 48 |
18.19 |
| 2025, Dec , 49 |
14.05 |
| 2025, Dec , 50 |
10.76 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |