Analysis of APOLLO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 123.29
2025, 2 Quarter 154.68
2025, 3 Quarter 234.36
2025, 4 Quarter 275.90
2026, 1 Quarter 234.92
Total traded value
Quarter Value
2025, 1 Quarter 130.50
2025, 2 Quarter 218.84
2025, 3 Quarter 358.44
2025, 4 Quarter 99.14
2026, 1 Quarter 83.62
Total traded volume
Quarter Value
2025, 1 Quarter 105.06
2025, 2 Quarter 137.87
2025, 3 Quarter 135.31
2025, 4 Quarter 35.51
2026, 1 Quarter 36.36
Delivery quantity
Quarter Value
2025, 1 Quarter 2,434,558.33
2025, 2 Quarter 3,427,644.24
2025, 3 Quarter 2,630,989.83
2025, 4 Quarter 1,292,229.40
2026, 1 Quarter 1,140,098.38
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 23.17
2025, 2 Quarter 29.05
2025, 3 Quarter 29.45
2025, 4 Quarter 37.72
2026, 1 Quarter 34.27
Total no of trades
Quarter Value
2025, 1 Quarter 54,687.50
2025, 2 Quarter 68,704.09
2025, 3 Quarter 93,094.08
2025, 4 Quarter 27,493.31
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 193.66
2025, 2 Quarter 181.06
2025, 3 Quarter 127.17
2025, 4 Quarter 80.94
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 123.29
2025, Apr 117.08
2025, May 144.04
2025, Jun 197.82
2025, Jul 181.95
2025, Aug 202.44
2025, Sep 316.71
2025, Oct 304.34
2025, Nov 273.51
2025, Dec 250.83
2026, Jan 248.35
2026, Feb 240.14
2026, Mar 207.91
Total traded value
Month Value
2025, Mar 130.50
2025, Apr 66.88
2025, May 430.07
2025, Jun 175.27
2025, Jul 75.03
2025, Aug 384.19
2025, Sep 632.50
2025, Oct 114.21
2025, Nov 96.96
2025, Dec 86.63
2026, Jan 65.01
2026, Feb 62.27
2026, Mar 142.23
Total traded volume
Month Value
2025, Mar 105.06
2025, Apr 56.70
2025, May 281.86
2025, Jun 87.88
2025, Jul 41.49
2025, Aug 166.66
2025, Sep 206.31
2025, Oct 37.17
2025, Nov 35.26
2025, Dec 34.12
2026, Jan 25.97
2026, Feb 25.53
2026, Mar 67.44
Delivery quantity
Month Value
2025, Mar 2,434,558.33
2025, Apr 1,566,819.79
2025, May 6,049,598.33
2025, Jun 2,863,858.10
2025, Jul 1,357,212.48
2025, Aug 3,138,409.95
2025, Sep 3,524,439.68
2025, Oct 1,332,988.29
2025, Nov 1,277,007.21
2025, Dec 1,266,469.64
2026, Jan 973,892.65
2026, Feb 859,255.05
2026, Mar 1,798,800.14
Delivery to traded quantity
Month Value
2025, Mar 23.17
2025, Apr 28.76
2025, May 23.53
2025, Jun 34.03
2025, Jul 37.77
2025, Aug 29.66
2025, Sep 20.56
2025, Oct 36.55
2025, Nov 37.54
2025, Dec 38.99
2026, Jan 39.00
2026, Feb 34.73
2026, Mar 26.83
Total no of trades
Month Value
2025, Mar 54,687.50
2025, Apr 32,718.68
2025, May 119,335.11
2025, Jun 57,864.29
2025, Jul 31,051.13
2025, Aug 111,593.32
2025, Sep 141,980.55
2025, Oct 36,152.33
2025, Nov 32,849.26
2025, Dec 14,602.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 193.66
2025, Apr 169.93
2025, May 233.76
2025, Jun 145.96
2025, Jul 117.88
2025, Aug 127.09
2025, Sep 136.95
2025, Oct 99.58
2025, Nov 102.20
2025, Dec 44.79
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 125.18
2025, Mar , 13 122.91
2025, Apr , 14 121.09
2025, Apr , 15 111.44
2025, Apr , 16 118.77
2025, Apr , 17 116.99
2025, Apr , 18 117.72
2025, May , 18 116.39
2025, May , 19 123.46
2025, May , 20 133.73
2025, May , 21 142.23
2025, May , 22 169.92
2025, Jun , 23 201.82
2025, Jun , 24 194.16
2025, Jun , 25 195.39
2025, Jun , 26 201.02
2025, Jun , 27 192.36
2025, Jul , 27 190.50
2025, Jul , 28 185.58
2025, Jul , 29 180.37
2025, Jul , 30 177.72
2025, Jul , 31 176.12
2025, Aug , 31 169.94
2025, Aug , 32 177.80
2025, Aug , 33 187.60
2025, Aug , 34 207.56
2025, Aug , 35 249.83
2025, Sep , 36 296.12
2025, Sep , 37 290.37
2025, Sep , 38 340.19
2025, Sep , 39 335.64
2025, Sep , 40 328.00
2025, Oct , 40 336.13
2025, Oct , 41 329.95
2025, Oct , 42 299.24
2025, Oct , 43 291.95
2025, Oct , 44 281.02
2025, Nov , 45 272.74
2025, Nov , 46 276.87
2025, Nov , 47 277.45
2025, Nov , 48 266.81
2025, Dec , 49 269.47
2025, Dec , 50 236.20
2025, Dec , 51 230.55
2025, Dec , 52 260.65
2025, Dec , 01 264.82
2026, Jan , 01 273.95
2026, Jan , 02 259.16
2026, Jan , 03 248.64
2026, Jan , 04 228.78
2026, Jan , 05 246.20
2026, Feb , 05 248.00
2026, Feb , 06 246.30
2026, Feb , 07 241.23
2026, Feb , 08 232.57
2026, Feb , 09 238.87
2026, Mar , 10 215.23
2026, Mar , 11 210.31
2026, Mar , 12 199.65
Total traded value
Week No Value
2025, Mar , 12 212.90
2025, Mar , 13 114.01
2025, Apr , 14 66.52
2025, Apr , 15 47.41
2025, Apr , 16 75.07
2025, Apr , 17 51.01
2025, Apr , 18 111.62
2025, May , 18 87.30
2025, May , 19 380.37
2025, May , 20 257.59
2025, May , 21 295.53
2025, May , 22 825.53
2025, Jun , 23 268.94
2025, Jun , 24 151.44
2025, Jun , 25 94.65
2025, Jun , 26 207.84
2025, Jun , 27 66.37
2025, Jul , 27 78.95
2025, Jul , 28 54.76
2025, Jul , 29 43.52
2025, Jul , 30 64.41
2025, Jul , 31 149.15
2025, Aug , 31 27.31
2025, Aug , 32 61.90
2025, Aug , 33 130.81
2025, Aug , 34 537.52
2025, Aug , 35 938.02
2025, Sep , 36 1,119.12
2025, Sep , 37 762.39
2025, Sep , 38 629.19
2025, Sep , 39 204.56
2025, Sep , 40 169.31
2025, Oct , 40 155.49
2025, Oct , 41 99.20
2025, Oct , 42 178.73
2025, Oct , 43 81.90
2025, Oct , 44 74.04
2025, Nov , 45 172.21
2025, Nov , 46 105.42
2025, Nov , 47 63.19
2025, Nov , 48 62.06
2025, Dec , 49 74.79
2025, Dec , 50 78.94
2025, Dec , 51 58.66
2025, Dec , 52 130.46
2025, Dec , 01 107.33
2026, Jan , 01 116.54
2026, Jan , 02 53.29
2026, Jan , 03 42.35
2026, Jan , 04 62.53
2026, Jan , 05 79.65
2026, Feb , 05 140.53
2026, Feb , 06 51.87
2026, Feb , 07 63.92
2026, Feb , 08 36.21
2026, Feb , 09 81.44
2026, Mar , 10 214.09
2026, Mar , 11 104.42
2026, Mar , 12 122.56
Total traded volume
Week No Value
2025, Mar , 12 172.00
2025, Mar , 13 91.67
2025, Apr , 14 54.52
2025, Apr , 15 42.78
2025, Apr , 16 63.15
2025, Apr , 17 43.19
2025, Apr , 18 94.24
2025, May , 18 74.29
2025, May , 19 299.39
2025, May , 20 191.89
2025, May , 21 205.02
2025, May , 22 483.16
2025, Jun , 23 134.31
2025, Jun , 24 78.00
2025, Jun , 25 48.31
2025, Jun , 26 101.62
2025, Jun , 27 34.35
2025, Jul , 27 41.14
2025, Jul , 28 29.50
2025, Jul , 29 24.02
2025, Jul , 30 36.55
2025, Jul , 31 84.83
2025, Aug , 31 15.87
2025, Aug , 32 34.74
2025, Aug , 33 69.58
2025, Aug , 34 239.90
2025, Aug , 35 374.80
2025, Sep , 36 381.83
2025, Sep , 37 258.74
2025, Sep , 38 186.22
2025, Sep , 39 60.49
2025, Sep , 40 51.19
2025, Oct , 40 46.30
2025, Oct , 41 29.92
2025, Oct , 42 58.99
2025, Oct , 43 28.06
2025, Oct , 44 26.26
2025, Nov , 45 62.40
2025, Nov , 46 38.15
2025, Nov , 47 22.68
2025, Nov , 48 23.24
2025, Dec , 49 27.51
2025, Dec , 50 33.50
2025, Dec , 51 25.39
2025, Dec , 52 49.58
2025, Dec , 01 40.16
2026, Jan , 01 42.41
2026, Jan , 02 20.16
2026, Jan , 03 17.07
2026, Jan , 04 27.18
2026, Jan , 05 32.42
2026, Feb , 05 54.21
2026, Feb , 06 21.06
2026, Feb , 07 26.21
2026, Feb , 08 15.50
2026, Feb , 09 33.63
2026, Mar , 10 97.99
2026, Mar , 11 49.35
2026, Mar , 12 61.09
Delivery quantity
Week No Value
2025, Mar , 12 4,084,960.00
2025, Mar , 13 2,104,478.00
2025, Apr , 14 1,569,480.00
2025, Apr , 15 1,261,019.00
2025, Apr , 16 1,614,516.67
2025, Apr , 17 1,409,530.00
2025, Apr , 18 2,185,460.00
2025, May , 18 1,417,490.00
2025, May , 19 5,524,690.00
2025, May , 20 4,827,012.00
2025, May , 21 5,326,788.00
2025, May , 22 9,131,380.00
2025, Jun , 23 3,780,308.00
2025, Jun , 24 2,585,082.00
2025, Jun , 25 1,601,960.00
2025, Jun , 26 3,785,874.00
2025, Jun , 27 1,374,900.00
2025, Jul , 27 1,477,363.50
2025, Jul , 28 1,274,190.00
2025, Jul , 29 876,453.20
2025, Jul , 30 1,296,127.40
2025, Jul , 31 2,018,145.00
2025, Aug , 31 596,427.00
2025, Aug , 32 1,265,072.40
2025, Aug , 33 2,150,117.50
2025, Aug , 34 4,764,836.00
2025, Aug , 35 5,070,837.50
2025, Sep , 36 5,345,184.00
2025, Sep , 37 4,417,160.00
2025, Sep , 38 3,531,832.00
2025, Sep , 39 1,710,798.00
2025, Sep , 40 1,256,401.50
2025, Oct , 40 1,524,394.00
2025, Oct , 41 1,130,178.00
2025, Oct , 42 1,973,068.00
2025, Oct , 43 1,010,592.50
2025, Oct , 44 1,077,073.20
2025, Nov , 45 2,155,660.00
2025, Nov , 46 1,349,038.00
2025, Nov , 47 949,355.00
2025, Nov , 48 829,706.40
2025, Dec , 49 1,032,253.40
2025, Dec , 50 1,454,716.00
2025, Dec , 51 940,530.20
2025, Dec , 52 1,668,027.50
2025, Dec , 01 1,350,908.00
2026, Jan , 01 1,337,360.00
2026, Jan , 02 782,761.80
2026, Jan , 03 556,618.50
2026, Jan , 04 1,152,666.20
2026, Jan , 05 1,224,879.75
2026, Feb , 05 1,699,480.00
2026, Feb , 06 731,920.60
2026, Feb , 07 969,562.00
2026, Feb , 08 506,510.60
2026, Feb , 09 1,060,982.00
2026, Mar , 10 2,593,060.00
2026, Mar , 11 1,464,212.00
2026, Mar , 12 1,497,980.40
Delivery to traded quantity
Week No Value
2025, Mar , 12 23.75
2025, Mar , 13 23.05
2025, Apr , 14 29.94
2025, Apr , 15 28.26
2025, Apr , 16 26.15
2025, Apr , 17 33.15
2025, Apr , 18 23.17
2025, May , 18 19.08
2025, May , 19 18.98
2025, May , 20 25.39
2025, May , 21 26.77
2025, May , 22 21.14
2025, Jun , 23 28.66
2025, Jun , 24 34.35
2025, Jun , 25 32.35
2025, Jun , 26 39.57
2025, Jun , 27 40.03
2025, Jul , 27 37.13
2025, Jul , 28 42.38
2025, Jul , 29 41.80
2025, Jul , 30 38.92
2025, Jul , 31 26.16
2025, Aug , 31 37.59
2025, Aug , 32 35.67
2025, Aug , 33 31.94
2025, Aug , 34 31.71
2025, Aug , 35 15.35
2025, Sep , 36 14.73
2025, Sep , 37 17.71
2025, Sep , 38 19.57
2025, Sep , 39 28.51
2025, Sep , 40 24.93
2025, Oct , 40 30.66
2025, Oct , 41 37.29
2025, Oct , 42 34.24
2025, Oct , 43 35.47
2025, Oct , 44 41.34
2025, Nov , 45 34.74
2025, Nov , 46 35.23
2025, Nov , 47 43.08
2025, Nov , 48 36.55
2025, Dec , 49 39.88
2025, Dec , 50 43.62
2025, Dec , 51 38.45
2025, Dec , 52 35.31
2025, Dec , 01 35.62
2026, Jan , 01 33.37
2026, Jan , 02 39.88
2026, Jan , 03 34.79
2026, Jan , 04 43.07
2026, Jan , 05 39.86
2026, Feb , 05 31.35
2026, Feb , 06 35.97
2026, Feb , 07 37.18
2026, Feb , 08 33.67
2026, Feb , 09 32.79
2026, Mar , 10 25.27
2026, Mar , 11 30.16
2026, Mar , 12 24.73
Total no of trades
Week No Value
2025, Mar , 12 89,878.00
2025, Mar , 13 47,649.40
2025, Apr , 14 30,560.50
2025, Apr , 15 32,702.75
2025, Apr , 16 36,105.33
2025, Apr , 17 26,067.60
2025, Apr , 18 43,316.00
2025, May , 18 36,532.00
2025, May , 19 123,310.50
2025, May , 20 82,443.80
2025, May , 21 82,294.00
2025, May , 22 208,238.00
2025, Jun , 23 79,484.60
2025, Jun , 24 50,903.80
2025, Jun , 25 38,140.40
2025, Jun , 26 69,281.60
2025, Jun , 27 26,098.00
2025, Jul , 27 31,313.00
2025, Jul , 28 22,419.00
2025, Jul , 29 19,724.80
2025, Jul , 30 26,614.00
2025, Jul , 31 61,283.75
2025, Aug , 31 15,847.00
2025, Aug , 32 31,816.20
2025, Aug , 33 61,681.75
2025, Aug , 34 147,064.60
2025, Aug , 35 240,823.75
2025, Sep , 36 228,476.20
2025, Sep , 37 186,779.00
2025, Sep , 38 141,577.80
2025, Sep , 39 50,626.60
2025, Sep , 40 43,137.00
2025, Oct , 40 37,091.50
2025, Oct , 41 30,841.20
2025, Oct , 42 52,175.60
2025, Oct , 43 31,573.75
2025, Oct , 44 28,727.40
2025, Nov , 45 52,450.75
2025, Nov , 46 31,933.00
2025, Nov , 47 25,630.60
2025, Nov , 48 25,303.00
2025, Dec , 49 29,659.60
2025, Dec , 50 34,590.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 191.37
2025, Mar , 13 194.12
2025, Apr , 14 177.18
2025, Apr , 15 132.35
2025, Apr , 16 174.33
2025, Apr , 17 166.78
2025, Apr , 18 211.24
2025, May , 18 203.36
2025, May , 19 230.40
2025, May , 20 235.13
2025, May , 21 244.79
2025, May , 22 228.79
2025, Jun , 23 168.29
2025, Jun , 24 150.53
2025, Jun , 25 128.76
2025, Jun , 26 139.15
2025, Jun , 27 131.61
2025, Jul , 27 126.34
2025, Jul , 28 87.06
2025, Jul , 29 110.76
2025, Jul , 30 128.85
2025, Jul , 31 143.13
2025, Aug , 31 100.12
2025, Aug , 32 106.93
2025, Aug , 33 115.11
2025, Aug , 34 140.03
2025, Aug , 35 154.86
2025, Sep , 36 164.99
2025, Sep , 37 138.68
2025, Sep , 38 132.52
2025, Sep , 39 120.00
2025, Sep , 40 115.97
2025, Oct , 40 121.65
2025, Oct , 41 95.60
2025, Oct , 42 112.87
2025, Oct , 43 89.41
2025, Oct , 44 89.58
2025, Nov , 45 116.21
2025, Nov , 46 118.55
2025, Nov , 47 86.95
2025, Nov , 48 89.92
2025, Dec , 49 92.25
2025, Dec , 50 104.81
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00