Analysis of NELCAST

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 87.51
2025, 2 Quarter 115.25
2025, 3 Quarter 152.44
2025, 4 Quarter 112.53
2026, 1 Quarter 109.18
Total traded value
Quarter Value
2025, 1 Quarter 1.61
2025, 2 Quarter 2.71
2025, 3 Quarter 7.93
2025, 4 Quarter 1.25
2026, 1 Quarter 2.84
Total traded volume
Quarter Value
2025, 1 Quarter 1.83
2025, 2 Quarter 2.05
2025, 3 Quarter 4.76
2025, 4 Quarter 1.07
2026, 1 Quarter 2.39
Delivery quantity
Quarter Value
2025, 1 Quarter 109,679.33
2025, 2 Quarter 78,719.07
2025, 3 Quarter 111,856.81
2025, 4 Quarter 49,903.02
2026, 1 Quarter 74,062.07
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 59.53
2025, 2 Quarter 44.18
2025, 3 Quarter 47.29
2025, 4 Quarter 51.09
2026, 1 Quarter 47.18
Total no of trades
Quarter Value
2025, 1 Quarter 2,918.50
2025, 2 Quarter 3,726.66
2025, 3 Quarter 6,826.05
2025, 4 Quarter 2,210.92
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 63.04
2025, 2 Quarter 44.94
2025, 3 Quarter 41.24
2025, 4 Quarter 33.27
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 87.51
2025, Apr 89.09
2025, May 117.71
2025, Jun 136.81
2025, Jul 149.99
2025, Aug 165.01
2025, Sep 144.16
2025, Oct 119.96
2025, Nov 110.66
2025, Dec 107.05
2026, Jan 95.56
2026, Feb 116.70
2026, Mar 117.38
Total traded value
Month Value
2025, Mar 1.61
2025, Apr 0.45
2025, May 2.52
2025, Jun 4.93
2025, Jul 5.13
2025, Aug 19.09
2025, Sep 1.21
2025, Oct 2.38
2025, Nov 0.84
2025, Dec 0.54
2026, Jan 0.54
2026, Feb 3.72
2026, Mar 4.82
Total traded volume
Month Value
2025, Mar 1.83
2025, Apr 0.51
2025, May 2.02
2025, Jun 3.47
2025, Jul 3.27
2025, Aug 11.08
2025, Sep 0.85
2025, Oct 1.97
2025, Nov 0.74
2025, Dec 0.50
2026, Jan 0.56
2026, Feb 2.99
2026, Mar 4.09
Delivery quantity
Month Value
2025, Mar 109,679.33
2025, Apr 21,339.79
2025, May 103,086.78
2025, Jun 109,747.05
2025, Jul 129,482.39
2025, Aug 165,511.95
2025, Sep 47,091.55
2025, Oct 87,833.19
2025, Nov 34,927.05
2025, Dec 26,630.73
2026, Jan 29,317.75
2026, Feb 108,256.57
2026, Mar 86,690.79
Delivery to traded quantity
Month Value
2025, Mar 59.53
2025, Apr 41.43
2025, May 52.83
2025, Jun 39.24
2025, Jul 45.07
2025, Aug 38.70
2025, Sep 57.02
2025, Oct 48.41
2025, Nov 51.82
2025, Dec 53.02
2026, Jan 50.92
2026, Feb 47.22
2026, Mar 41.78
Total no of trades
Month Value
2025, Mar 2,918.50
2025, Apr 1,309.84
2025, May 3,324.72
2025, Jun 6,257.81
2025, Jul 5,708.26
2025, Aug 13,344.16
2025, Sep 2,365.36
2025, Oct 4,225.48
2025, Nov 1,778.00
2025, Dec 661.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 63.04
2025, Apr 34.08
2025, May 56.32
2025, Jun 45.00
2025, Jul 41.55
2025, Aug 44.74
2025, Sep 37.90
2025, Oct 44.63
2025, Nov 40.20
2025, Dec 16.44
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 92.25
2025, Mar , 13 86.56
2025, Apr , 14 89.06
2025, Apr , 15 85.31
2025, Apr , 16 89.98
2025, Apr , 17 92.32
2025, Apr , 18 87.88
2025, May , 18 86.23
2025, May , 19 83.65
2025, May , 20 110.25
2025, May , 21 125.70
2025, May , 22 137.09
2025, Jun , 23 131.61
2025, Jun , 24 132.01
2025, Jun , 25 140.45
2025, Jun , 26 140.85
2025, Jun , 27 148.44
2025, Jul , 27 147.59
2025, Jul , 28 141.08
2025, Jul , 29 142.21
2025, Jul , 30 160.83
2025, Jul , 31 159.68
2025, Aug , 31 168.98
2025, Aug , 32 171.88
2025, Aug , 33 166.91
2025, Aug , 34 163.97
2025, Aug , 35 154.85
2025, Sep , 36 148.54
2025, Sep , 37 145.88
2025, Sep , 38 145.76
2025, Sep , 39 143.42
2025, Sep , 40 126.75
2025, Oct , 40 128.54
2025, Oct , 41 118.95
2025, Oct , 42 113.87
2025, Oct , 43 119.39
2025, Oct , 44 124.07
2025, Nov , 45 112.24
2025, Nov , 46 110.24
2025, Nov , 47 110.81
2025, Nov , 48 109.69
2025, Dec , 49 109.75
2025, Dec , 50 108.83
2025, Dec , 51 105.39
2025, Dec , 52 105.69
2025, Dec , 01 104.17
2026, Jan , 01 104.80
2026, Jan , 02 101.48
2026, Jan , 03 95.70
2026, Jan , 04 90.88
2026, Jan , 05 89.27
2026, Feb , 05 90.09
2026, Feb , 06 112.62
2026, Feb , 07 123.72
2026, Feb , 08 120.68
2026, Feb , 09 115.09
2026, Mar , 10 108.66
2026, Mar , 11 120.57
2026, Mar , 12 121.17
Total traded value
Week No Value
2025, Mar , 12 1.90
2025, Mar , 13 1.55
2025, Apr , 14 0.72
2025, Apr , 15 0.39
2025, Apr , 16 0.41
2025, Apr , 17 0.47
2025, Apr , 18 0.19
2025, May , 18 0.22
2025, May , 19 0.32
2025, May , 20 4.29
2025, May , 21 2.54
2025, May , 22 2.07
2025, Jun , 23 1.62
2025, Jun , 24 1.82
2025, Jun , 25 9.69
2025, Jun , 26 6.47
2025, Jun , 27 5.48
2025, Jul , 27 2.76
2025, Jul , 28 1.63
2025, Jul , 29 1.74
2025, Jul , 30 14.18
2025, Jul , 31 4.79
2025, Aug , 31 261.67
2025, Aug , 32 12.05
2025, Aug , 33 4.69
2025, Aug , 34 2.62
2025, Aug , 35 2.21
2025, Sep , 36 1.24
2025, Sep , 37 0.99
2025, Sep , 38 0.91
2025, Sep , 39 1.30
2025, Sep , 40 2.22
2025, Oct , 40 0.97
2025, Oct , 41 2.06
2025, Oct , 42 3.23
2025, Oct , 43 1.03
2025, Oct , 44 3.48
2025, Nov , 45 1.00
2025, Nov , 46 0.52
2025, Nov , 47 0.68
2025, Nov , 48 1.18
2025, Dec , 49 0.62
2025, Dec , 50 0.53
2025, Dec , 51 0.51
2025, Dec , 52 0.58
2025, Dec , 01 0.39
2026, Jan , 01 0.49
2026, Jan , 02 0.69
2026, Jan , 03 0.52
2026, Jan , 04 0.39
2026, Jan , 05 0.60
2026, Feb , 05 0.18
2026, Feb , 06 4.80
2026, Feb , 07 7.72
2026, Feb , 08 1.26
2026, Feb , 09 1.79
2026, Mar , 10 10.78
2026, Mar , 11 2.77
2026, Mar , 12 2.12
Total traded volume
Week No Value
2025, Mar , 12 2.07
2025, Mar , 13 1.78
2025, Apr , 14 0.81
2025, Apr , 15 0.46
2025, Apr , 16 0.45
2025, Apr , 17 0.51
2025, Apr , 18 0.21
2025, May , 18 0.25
2025, May , 19 0.39
2025, May , 20 3.63
2025, May , 21 1.94
2025, May , 22 1.49
2025, Jun , 23 1.22
2025, Jun , 24 1.36
2025, Jun , 25 6.84
2025, Jun , 26 4.42
2025, Jun , 27 3.69
2025, Jul , 27 1.86
2025, Jul , 28 1.15
2025, Jul , 29 1.22
2025, Jul , 30 8.80
2025, Jul , 31 2.99
2025, Aug , 31 150.59
2025, Aug , 32 7.02
2025, Aug , 33 2.80
2025, Aug , 34 1.60
2025, Aug , 35 1.43
2025, Sep , 36 0.83
2025, Sep , 37 0.68
2025, Sep , 38 0.62
2025, Sep , 39 0.91
2025, Sep , 40 1.70
2025, Oct , 40 0.76
2025, Oct , 41 1.74
2025, Oct , 42 2.76
2025, Oct , 43 0.86
2025, Oct , 44 2.80
2025, Nov , 45 0.89
2025, Nov , 46 0.47
2025, Nov , 47 0.61
2025, Nov , 48 1.03
2025, Dec , 49 0.56
2025, Dec , 50 0.49
2025, Dec , 51 0.49
2025, Dec , 52 0.55
2025, Dec , 01 0.37
2026, Jan , 01 0.47
2026, Jan , 02 0.68
2026, Jan , 03 0.54
2026, Jan , 04 0.42
2026, Jan , 05 0.67
2026, Feb , 05 0.21
2026, Feb , 06 4.15
2026, Feb , 07 5.76
2026, Feb , 08 1.03
2026, Feb , 09 1.56
2026, Mar , 10 9.26
2026, Mar , 11 2.33
2026, Mar , 12 1.72
Delivery quantity
Week No Value
2025, Mar , 12 123,679.00
2025, Mar , 13 106,879.40
2025, Apr , 14 33,214.75
2025, Apr , 15 22,044.00
2025, Apr , 16 16,719.33
2025, Apr , 17 21,253.00
2025, Apr , 18 9,332.67
2025, May , 18 11,724.00
2025, May , 19 23,632.00
2025, May , 20 155,698.60
2025, May , 21 113,979.60
2025, May , 22 89,636.60
2025, Jun , 23 57,241.00
2025, Jun , 24 59,943.80
2025, Jun , 25 192,767.40
2025, Jun , 26 134,659.20
2025, Jun , 27 81,631.00
2025, Jul , 27 66,438.75
2025, Jul , 28 51,371.20
2025, Jul , 29 68,594.00
2025, Jul , 30 317,292.60
2025, Jul , 31 131,512.75
2025, Aug , 31 1,140,650.00
2025, Aug , 32 186,148.20
2025, Aug , 33 120,401.25
2025, Aug , 34 65,747.40
2025, Aug , 35 65,748.50
2025, Sep , 36 39,310.00
2025, Sep , 37 40,305.60
2025, Sep , 38 37,872.80
2025, Sep , 39 57,484.00
2025, Sep , 40 80,576.00
2025, Oct , 40 32,753.00
2025, Oct , 41 95,942.20
2025, Oct , 42 103,695.40
2025, Oct , 43 36,834.50
2025, Oct , 44 126,693.00
2025, Nov , 45 47,866.00
2025, Nov , 46 25,034.00
2025, Nov , 47 32,635.20
2025, Nov , 48 36,760.80
2025, Dec , 49 30,030.00
2025, Dec , 50 27,122.80
2025, Dec , 51 26,088.40
2025, Dec , 52 28,509.50
2025, Dec , 01 18,544.00
2026, Jan , 01 23,988.00
2026, Jan , 02 36,802.80
2026, Jan , 03 27,440.00
2026, Jan , 04 20,452.60
2026, Jan , 05 35,585.50
2026, Feb , 05 12,226.00
2026, Feb , 06 148,536.60
2026, Feb , 07 184,197.40
2026, Feb , 08 45,045.00
2026, Feb , 09 74,453.40
2026, Mar , 10 96,978.00
2026, Mar , 11 81,873.60
2026, Mar , 12 83,278.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 59.65
2025, Mar , 13 59.50
2025, Apr , 14 40.66
2025, Apr , 15 43.78
2025, Apr , 16 38.12
2025, Apr , 17 40.60
2025, Apr , 18 44.02
2025, May , 18 46.03
2025, May , 19 57.83
2025, May , 20 43.44
2025, May , 21 56.30
2025, May , 22 58.13
2025, Jun , 23 49.21
2025, Jun , 24 47.16
2025, Jun , 25 29.15
2025, Jun , 26 34.85
2025, Jun , 27 22.14
2025, Jul , 27 36.96
2025, Jul , 28 44.95
2025, Jul , 29 57.03
2025, Jul , 30 40.20
2025, Jul , 31 44.49
2025, Aug , 31 7.57
2025, Aug , 32 32.38
2025, Aug , 33 43.05
2025, Aug , 34 41.97
2025, Aug , 35 45.92
2025, Sep , 36 48.45
2025, Sep , 37 58.81
2025, Sep , 38 60.84
2025, Sep , 39 63.59
2025, Sep , 40 47.98
2025, Oct , 40 44.07
2025, Oct , 41 54.24
2025, Oct , 42 44.24
2025, Oct , 43 50.40
2025, Oct , 44 46.91
2025, Nov , 45 54.74
2025, Nov , 46 52.44
2025, Nov , 47 54.70
2025, Nov , 48 45.99
2025, Dec , 49 53.81
2025, Dec , 50 54.45
2025, Dec , 51 54.21
2025, Dec , 52 51.90
2025, Dec , 01 48.82
2026, Jan , 01 52.41
2026, Jan , 02 52.91
2026, Jan , 03 49.67
2026, Jan , 04 48.30
2026, Jan , 05 52.23
2026, Feb , 05 59.51
2026, Feb , 06 43.48
2026, Feb , 07 50.45
2026, Feb , 08 44.96
2026, Feb , 09 47.52
2026, Mar , 10 37.81
2026, Mar , 11 37.20
2026, Mar , 12 49.54
Total no of trades
Week No Value
2025, Mar , 12 4,583.00
2025, Mar , 13 2,585.60
2025, Apr , 14 1,793.25
2025, Apr , 15 1,162.25
2025, Apr , 16 1,123.33
2025, Apr , 17 1,422.80
2025, Apr , 18 860.33
2025, May , 18 738.00
2025, May , 19 1,065.50
2025, May , 20 4,726.60
2025, May , 21 3,798.20
2025, May , 22 2,870.40
2025, Jun , 23 1,574.00
2025, Jun , 24 3,419.40
2025, Jun , 25 11,515.20
2025, Jun , 26 8,190.20
2025, Jun , 27 7,920.00
2025, Jul , 27 4,401.75
2025, Jul , 28 920.80
2025, Jul , 29 2,873.20
2025, Jul , 30 14,365.80
2025, Jul , 31 5,721.00
2025, Aug , 31 125,977.00
2025, Aug , 32 12,851.20
2025, Aug , 33 6,333.75
2025, Aug , 34 4,024.60
2025, Aug , 35 4,462.00
2025, Sep , 36 3,074.20
2025, Sep , 37 2,276.20
2025, Sep , 38 1,411.40
2025, Sep , 39 1,885.20
2025, Sep , 40 4,401.50
2025, Oct , 40 2,838.00
2025, Oct , 41 4,889.20
2025, Oct , 42 4,420.20
2025, Oct , 43 2,371.50
2025, Oct , 44 5,405.20
2025, Nov , 45 1,593.25
2025, Nov , 46 1,881.60
2025, Nov , 47 1,616.60
2025, Nov , 48 1,983.60
2025, Dec , 49 1,530.00
2025, Dec , 50 1,382.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 45.25
2025, Mar , 13 66.60
2025, Apr , 14 45.48
2025, Apr , 15 23.39
2025, Apr , 16 40.87
2025, Apr , 17 34.38
2025, Apr , 18 25.86
2025, May , 18 34.52
2025, May , 19 36.03
2025, May , 20 77.11
2025, May , 21 53.82
2025, May , 22 50.51
2025, Jun , 23 41.28
2025, Jun , 24 38.85
2025, Jun , 25 53.51
2025, Jun , 26 46.04
2025, Jun , 27 46.54
2025, Jul , 27 41.36
2025, Jul , 28 16.13
2025, Jul , 29 42.88
2025, Jul , 30 58.26
2025, Jul , 31 50.98
2025, Aug , 31 119.54
2025, Aug , 32 48.83
2025, Aug , 33 41.35
2025, Aug , 34 38.89
2025, Aug , 35 31.65
2025, Sep , 36 27.27
2025, Sep , 37 32.62
2025, Sep , 38 45.16
2025, Sep , 39 47.44
2025, Sep , 40 35.66
2025, Oct , 40 26.43
2025, Oct , 41 35.78
2025, Oct , 42 58.75
2025, Oct , 43 38.34
2025, Oct , 44 51.66
2025, Nov , 45 55.23
2025, Nov , 46 27.78
2025, Nov , 47 37.97
2025, Nov , 48 42.83
2025, Dec , 49 36.47
2025, Dec , 50 35.86
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00