Analysis of NESTLEIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 2,253.92
2025, 2 Quarter 2,378.50
2025, 3 Quarter 1,690.95
2025, 4 Quarter 1,249.61
2026, 1 Quarter 1,283.23
Total traded value
Quarter Value
2025, 1 Quarter 153.56
2025, 2 Quarter 244.81
2025, 3 Quarter 160.71
2025, 4 Quarter 134.13
2026, 1 Quarter 139.64
Total traded volume
Quarter Value
2025, 1 Quarter 6.80
2025, 2 Quarter 10.32
2025, 3 Quarter 10.80
2025, 4 Quarter 10.71
2026, 1 Quarter 10.89
Delivery quantity
Quarter Value
2025, 1 Quarter 362,847.00
2025, 2 Quarter 623,559.12
2025, 3 Quarter 606,321.64
2025, 4 Quarter 599,150.31
2026, 1 Quarter 579,116.40
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 53.66
2025, 2 Quarter 57.15
2025, 3 Quarter 56.63
2025, 4 Quarter 57.76
2026, 1 Quarter 54.43
Total no of trades
Quarter Value
2025, 1 Quarter 62,015.17
2025, 2 Quarter 58,501.74
2025, 3 Quarter 51,770.86
2025, 4 Quarter 34,146.31
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 10.95
2025, 2 Quarter 15.02
2025, 3 Quarter 19.44
2025, 4 Quarter 20.15
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 2,253.92
2025, Apr 2,348.39
2025, May 2,390.84
2025, Jun 2,395.17
2025, Jul 2,380.00
2025, Aug 1,433.80
2025, Sep 1,192.65
2025, Oct 1,234.27
2025, Nov 1,269.87
2025, Dec 1,246.75
2026, Jan 1,304.39
2026, Feb 1,301.09
2026, Mar 1,226.21
Total traded value
Month Value
2025, Mar 153.56
2025, Apr 224.61
2025, May 193.39
2025, Jun 307.17
2025, Jul 161.90
2025, Aug 158.95
2025, Sep 160.99
2025, Oct 182.12
2025, Nov 111.47
2025, Dec 107.90
2026, Jan 162.20
2026, Feb 109.42
2026, Mar 152.76
Total traded volume
Month Value
2025, Mar 6.80
2025, Apr 9.56
2025, May 8.11
2025, Jun 12.89
2025, Jul 6.85
2025, Aug 12.45
2025, Sep 13.51
2025, Oct 14.64
2025, Nov 8.78
2025, Dec 8.63
2026, Jan 12.40
2026, Feb 8.40
2026, Mar 12.47
Delivery quantity
Month Value
2025, Mar 362,847.00
2025, Apr 507,675.53
2025, May 491,370.17
2025, Jun 841,711.00
2025, Jul 372,584.83
2025, Aug 655,508.63
2025, Sep 808,203.18
2025, Oct 722,694.67
2025, Nov 541,465.37
2025, Dec 531,040.41
2026, Jan 614,982.00
2026, Feb 463,795.43
2026, Mar 700,861.29
Delivery to traded quantity
Month Value
2025, Mar 53.66
2025, Apr 55.35
2025, May 59.87
2025, Jun 56.44
2025, Jul 56.40
2025, Aug 53.97
2025, Sep 59.18
2025, Oct 53.22
2025, Nov 60.14
2025, Dec 60.04
2026, Jan 52.93
2026, Feb 54.78
2026, Mar 56.05
Total no of trades
Month Value
2025, Mar 62,015.17
2025, Apr 65,305.00
2025, May 59,129.56
2025, Jun 51,808.29
2025, Jul 47,018.83
2025, Aug 59,003.53
2025, Sep 50,492.50
2025, Oct 47,756.05
2025, Nov 39,114.32
2025, Dec 16,864.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 10.95
2025, Apr 12.45
2025, May 14.04
2025, Jun 18.18
2025, Jul 12.22
2025, Aug 19.46
2025, Sep 26.97
2025, Oct 29.54
2025, Nov 22.08
2025, Dec 9.52
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 2,268.85
2025, Mar , 13 2,250.93
2025, Apr , 14 2,238.13
2025, Apr , 15 2,307.66
2025, Apr , 16 2,389.27
2025, Apr , 17 2,417.36
2025, Apr , 18 2,393.90
2025, May , 18 2,337.70
2025, May , 19 2,333.05
2025, May , 20 2,386.26
2025, May , 21 2,387.00
2025, May , 22 2,433.02
2025, Jun , 23 2,402.74
2025, Jun , 24 2,405.66
2025, Jun , 25 2,354.38
2025, Jun , 26 2,403.88
2025, Jun , 27 2,465.30
2025, Jul , 27 2,394.83
2025, Jul , 28 2,414.54
2025, Jul , 29 2,438.10
2025, Jul , 30 2,393.06
2025, Jul , 31 2,233.05
2025, Aug , 31 2,276.50
2025, Aug , 32 2,021.82
2025, Aug , 33 1,095.60
2025, Aug , 34 1,168.08
2025, Aug , 35 1,158.45
2025, Sep , 36 1,198.24
2025, Sep , 37 1,209.16
2025, Sep , 38 1,204.92
2025, Sep , 39 1,174.28
2025, Sep , 40 1,152.70
2025, Oct , 40 1,168.15
2025, Oct , 41 1,185.26
2025, Oct , 42 1,230.22
2025, Oct , 43 1,281.88
2025, Oct , 44 1,275.70
2025, Nov , 45 1,265.13
2025, Nov , 46 1,271.20
2025, Nov , 47 1,274.86
2025, Nov , 48 1,267.34
2025, Dec , 49 1,250.14
2025, Dec , 50 1,218.64
2025, Dec , 51 1,239.32
2025, Dec , 52 1,261.50
2025, Dec , 01 1,280.70
2026, Jan , 01 1,287.35
2026, Jan , 02 1,309.72
2026, Jan , 03 1,313.53
2026, Jan , 04 1,298.86
2026, Jan , 05 1,304.00
2026, Feb , 05 1,282.50
2026, Feb , 06 1,305.26
2026, Feb , 07 1,299.52
2026, Feb , 08 1,289.66
2026, Feb , 09 1,313.64
2026, Mar , 10 1,257.08
2026, Mar , 11 1,226.74
2026, Mar , 12 1,201.00
Total traded value
Week No Value
2025, Mar , 12 179.33
2025, Mar , 13 148.40
2025, Apr , 14 179.94
2025, Apr , 15 264.30
2025, Apr , 16 187.93
2025, Apr , 17 242.96
2025, Apr , 18 237.36
2025, May , 18 201.41
2025, May , 19 262.45
2025, May , 20 181.46
2025, May , 21 168.36
2025, May , 22 201.12
2025, Jun , 23 172.15
2025, Jun , 24 176.19
2025, Jun , 25 655.02
2025, Jun , 26 245.95
2025, Jun , 27 203.96
2025, Jul , 27 138.03
2025, Jul , 28 88.99
2025, Jul , 29 152.88
2025, Jul , 30 259.16
2025, Jul , 31 166.59
2025, Aug , 31 160.55
2025, Aug , 32 119.57
2025, Aug , 33 97.38
2025, Aug , 34 206.64
2025, Aug , 35 209.76
2025, Sep , 36 193.48
2025, Sep , 37 116.73
2025, Sep , 38 154.16
2025, Sep , 39 162.26
2025, Sep , 40 204.30
2025, Oct , 40 109.80
2025, Oct , 41 106.27
2025, Oct , 42 368.16
2025, Oct , 43 149.93
2025, Oct , 44 126.62
2025, Nov , 45 107.11
2025, Nov , 46 93.09
2025, Nov , 47 96.34
2025, Nov , 48 148.47
2025, Dec , 49 94.25
2025, Dec , 50 98.72
2025, Dec , 51 97.61
2025, Dec , 52 112.81
2025, Dec , 01 156.53
2026, Jan , 01 107.58
2026, Jan , 02 131.70
2026, Jan , 03 155.77
2026, Jan , 04 125.54
2026, Jan , 05 279.91
2026, Feb , 05 143.42
2026, Feb , 06 131.69
2026, Feb , 07 95.02
2026, Feb , 08 69.87
2026, Feb , 09 134.27
2026, Mar , 10 126.76
2026, Mar , 11 178.86
2026, Mar , 12 147.47
Total traded volume
Week No Value
2025, Mar , 12 7.93
2025, Mar , 13 6.58
2025, Apr , 14 8.08
2025, Apr , 15 11.46
2025, Apr , 16 7.89
2025, Apr , 17 10.03
2025, Apr , 18 9.92
2025, May , 18 8.59
2025, May , 19 11.28
2025, May , 20 7.64
2025, May , 21 7.07
2025, May , 22 8.28
2025, Jun , 23 7.17
2025, Jun , 24 7.33
2025, Jun , 25 27.79
2025, Jun , 26 10.19
2025, Jun , 27 8.29
2025, Jul , 27 5.76
2025, Jul , 28 3.68
2025, Jul , 29 6.26
2025, Jul , 30 11.00
2025, Jul , 31 7.45
2025, Aug , 31 7.05
2025, Aug , 32 6.58
2025, Aug , 33 8.88
2025, Aug , 34 17.79
2025, Aug , 35 18.03
2025, Sep , 36 16.05
2025, Sep , 37 9.68
2025, Sep , 38 12.81
2025, Sep , 39 13.80
2025, Sep , 40 17.70
2025, Oct , 40 9.44
2025, Oct , 41 8.98
2025, Oct , 42 29.48
2025, Oct , 43 11.69
2025, Oct , 44 9.92
2025, Nov , 45 8.47
2025, Nov , 46 7.32
2025, Nov , 47 7.56
2025, Nov , 48 11.70
2025, Dec , 49 7.55
2025, Dec , 50 8.08
2025, Dec , 51 7.86
2025, Dec , 52 8.94
2025, Dec , 01 12.23
2026, Jan , 01 8.34
2026, Jan , 02 10.04
2026, Jan , 03 11.86
2026, Jan , 04 9.65
2026, Jan , 05 21.36
2026, Feb , 05 11.05
2026, Feb , 06 10.11
2026, Feb , 07 7.30
2026, Feb , 08 5.42
2026, Feb , 09 10.25
2026, Mar , 10 10.10
2026, Mar , 11 14.56
2026, Mar , 12 12.28
Delivery quantity
Week No Value
2025, Mar , 12 399,130.00
2025, Mar , 13 355,590.40
2025, Apr , 14 440,619.00
2025, Apr , 15 587,731.00
2025, Apr , 16 508,771.67
2025, Apr , 17 417,132.80
2025, Apr , 18 640,152.00
2025, May , 18 530,631.00
2025, May , 19 715,331.00
2025, May , 20 444,286.40
2025, May , 21 435,086.20
2025, May , 22 497,301.40
2025, Jun , 23 440,379.20
2025, Jun , 24 403,745.60
2025, Jun , 25 2,102,220.40
2025, Jun , 26 494,051.80
2025, Jun , 27 473,946.00
2025, Jul , 27 338,268.75
2025, Jul , 28 208,587.20
2025, Jul , 29 339,319.40
2025, Jul , 30 527,814.20
2025, Jul , 31 459,443.00
2025, Aug , 31 380,874.00
2025, Aug , 32 370,356.00
2025, Aug , 33 497,544.25
2025, Aug , 34 864,713.80
2025, Aug , 35 977,066.00
2025, Sep , 36 861,306.80
2025, Sep , 37 576,450.60
2025, Sep , 38 757,287.40
2025, Sep , 39 856,415.20
2025, Sep , 40 1,261,585.00
2025, Oct , 40 603,659.00
2025, Oct , 41 465,626.20
2025, Oct , 42 1,229,687.40
2025, Oct , 43 658,360.00
2025, Oct , 44 571,852.40
2025, Nov , 45 494,923.75
2025, Nov , 46 414,662.60
2025, Nov , 47 444,624.60
2025, Nov , 48 802,342.20
2025, Dec , 49 480,877.40
2025, Dec , 50 485,566.60
2025, Dec , 51 447,121.40
2025, Dec , 52 584,077.00
2025, Dec , 01 759,584.67
2026, Jan , 01 500,088.50
2026, Jan , 02 548,788.60
2026, Jan , 03 731,690.00
2026, Jan , 04 477,640.80
2026, Jan , 05 810,139.00
2026, Feb , 05 380,976.00
2026, Feb , 06 515,762.20
2026, Feb , 07 426,252.20
2026, Feb , 08 302,540.40
2026, Feb , 09 627,190.80
2026, Mar , 10 548,555.00
2026, Mar , 11 843,245.80
2026, Mar , 12 680,321.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 50.35
2025, Mar , 13 54.32
2025, Apr , 14 53.05
2025, Apr , 15 51.62
2025, Apr , 16 64.85
2025, Apr , 17 49.04
2025, Apr , 18 64.42
2025, May , 18 61.76
2025, May , 19 63.30
2025, May , 20 58.50
2025, May , 21 60.60
2025, May , 22 58.77
2025, Jun , 23 61.69
2025, Jun , 24 56.54
2025, Jun , 25 59.25
2025, Jun , 26 48.13
2025, Jun , 27 57.17
2025, Jul , 27 58.19
2025, Jul , 28 56.90
2025, Jul , 29 55.76
2025, Jul , 30 51.83
2025, Jul , 31 60.52
2025, Aug , 31 54.02
2025, Aug , 32 57.09
2025, Aug , 33 56.29
2025, Aug , 34 49.02
2025, Aug , 35 53.92
2025, Sep , 36 52.81
2025, Sep , 37 59.56
2025, Sep , 38 58.17
2025, Sep , 39 61.66
2025, Sep , 40 70.44
2025, Oct , 40 62.65
2025, Oct , 41 51.83
2025, Oct , 42 46.89
2025, Oct , 43 51.59
2025, Oct , 44 58.48
2025, Nov , 45 58.88
2025, Nov , 46 56.76
2025, Nov , 47 58.58
2025, Nov , 48 66.09
2025, Dec , 49 62.93
2025, Dec , 50 55.86
2025, Dec , 51 57.46
2025, Dec , 52 65.00
2025, Dec , 01 59.91
2026, Jan , 01 59.87
2026, Jan , 02 54.35
2026, Jan , 03 60.75
2026, Jan , 04 50.10
2026, Jan , 05 43.41
2026, Feb , 05 34.49
2026, Feb , 06 52.03
2026, Feb , 07 57.42
2026, Feb , 08 54.67
2026, Feb , 09 59.08
2026, Mar , 10 54.81
2026, Mar , 11 58.22
2026, Mar , 12 54.89
Total no of trades
Week No Value
2025, Mar , 12 61,416.00
2025, Mar , 13 62,135.00
2025, Apr , 14 55,257.25
2025, Apr , 15 57,430.00
2025, Apr , 16 60,034.00
2025, Apr , 17 84,755.80
2025, Apr , 18 62,055.00
2025, May , 18 72,110.00
2025, May , 19 63,779.50
2025, May , 20 63,764.60
2025, May , 21 51,527.80
2025, May , 22 57,640.20
2025, Jun , 23 44,120.20
2025, Jun , 24 45,865.60
2025, Jun , 25 61,878.60
2025, Jun , 26 53,333.00
2025, Jun , 27 61,987.00
2025, Jul , 27 42,628.50
2025, Jul , 28 18,325.60
2025, Jul , 29 42,541.40
2025, Jul , 30 78,531.60
2025, Jul , 31 53,481.50
2025, Aug , 31 51,472.00
2025, Aug , 32 48,885.80
2025, Aug , 33 48,160.00
2025, Aug , 34 69,699.80
2025, Aug , 35 71,006.75
2025, Sep , 36 72,821.60
2025, Sep , 37 37,145.00
2025, Sep , 38 39,318.80
2025, Sep , 39 43,734.00
2025, Sep , 40 72,869.00
2025, Oct , 40 28,467.00
2025, Oct , 41 31,731.20
2025, Oct , 42 84,271.60
2025, Oct , 43 41,411.50
2025, Oct , 44 40,056.60
2025, Nov , 45 43,403.25
2025, Nov , 46 39,665.00
2025, Nov , 47 32,249.20
2025, Nov , 48 41,997.60
2025, Dec , 49 38,517.00
2025, Dec , 50 35,687.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 12.91
2025, Mar , 13 10.55
2025, Apr , 14 13.76
2025, Apr , 15 9.24
2025, Apr , 16 13.19
2025, Apr , 17 11.09
2025, Apr , 18 16.54
2025, May , 18 11.91
2025, May , 19 17.82
2025, May , 20 12.37
2025, May , 21 13.48
2025, May , 22 15.17
2025, Jun , 23 12.22
2025, Jun , 24 15.66
2025, Jun , 25 27.23
2025, Jun , 26 18.59
2025, Jun , 27 13.37
2025, Jul , 27 13.68
2025, Jul , 28 7.34
2025, Jul , 29 13.68
2025, Jul , 30 12.99
2025, Jul , 31 14.07
2025, Aug , 31 13.70
2025, Aug , 32 13.05
2025, Aug , 33 18.64
2025, Aug , 34 24.29
2025, Aug , 35 23.70
2025, Sep , 36 20.82
2025, Sep , 37 25.84
2025, Sep , 38 31.03
2025, Sep , 39 31.33
2025, Sep , 40 24.09
2025, Oct , 40 32.75
2025, Oct , 41 28.83
2025, Oct , 42 35.07
2025, Oct , 43 26.73
2025, Oct , 44 25.69
2025, Nov , 45 19.26
2025, Nov , 46 18.52
2025, Nov , 47 24.03
2025, Nov , 48 25.96
2025, Dec , 49 20.20
2025, Dec , 50 21.71
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00