Bulk Block Deal: of ASTEC

Market date: 09 Apr 2024

Select Date:
Select Date To:
Exchange
Deal Type
Buy or Sale
High Low
Reset
All Date

Total : 153

Market Date Company Deal Type Exchange Client Name Buy / Sale Quantity Traded Trade Price
09 Apr 2024 ASTEC Bulk NSE Ajay Kumar Aggarwal Buy 120,000 1,254.07
14 Aug 2025 ASTEC Bulk NSE Rahul P Sanghavi Huf Sell 128,400 839.85
14 Aug 2025 ASTEC Bulk NSE Rahul P Sanghavi Huf Buy 133,400 842.25
17 Oct 2025 ASTEC Bulk NSE Graviton Research Capital Llp Sell 168,195 794.30
17 Oct 2025 ASTEC Bulk NSE Graviton Research Capital Llp Buy 168,195 793.71
17 Oct 2025 ASTEC Bulk NSE Irage Broking Services Llp Sell 103,719 787.76
17 Oct 2025 ASTEC Bulk NSE Irage Broking Services Llp Buy 121,302 782.27
17 Oct 2025 ASTEC Bulk NSE Musigma Securities Sell 125,439 776.50
17 Oct 2025 ASTEC Bulk NSE Musigma Securities Buy 125,439 775.50
17 Oct 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Sell 166,688 790.42
17 Oct 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Buy 166,688 789.86
17 Oct 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Buy 123,638 787.81
17 Oct 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Sell 123,638 788.13
20 Nov 2025 ASTEC Bulk NSE Elixir Wealth Management Private Limited Sell 131,627 717.08
20 Nov 2025 ASTEC Bulk NSE Elixir Wealth Management Private Limited Buy 131,627 715.29
20 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Buy 192,586 723.40
20 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Sell 114,000 713.90
20 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Sell 150,965 717.94
20 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Buy 151,309 717.29
20 Nov 2025 ASTEC Bulk NSE Musigma Securities Buy 166,646 724.25
20 Nov 2025 ASTEC Bulk NSE Musigma Securities Sell 164,315 724.79
20 Nov 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Sell 386,830 711.91
20 Nov 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Buy 386,702 711.42
20 Nov 2025 ASTEC Bulk NSE Pace Stock Broking Services Pvt Ltd Buy 136,599 719.12
20 Nov 2025 ASTEC Bulk NSE Pace Stock Broking Services Pvt Ltd Sell 137,246 720.14
20 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Sell 125,399 707.38
20 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Buy 122,928 707.67
20 Nov 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Sell 112,926 712.33
20 Nov 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Buy 112,926 711.43
21 Nov 2025 ASTEC Bulk NSE Alphagrep Securities Private Limited Buy 707,801 795.36
21 Nov 2025 ASTEC Bulk NSE Alphagrep Securities Private Limited Sell 707,801 796.15
21 Nov 2025 ASTEC Bulk NSE Darshan Mehta Ventures Llp Buy 153,998 802.16
21 Nov 2025 ASTEC Bulk NSE Darshan Mehta Ventures Llp Sell 150,990 802.14
21 Nov 2025 ASTEC Bulk NSE Dipan Mehta Commodities Private Limited Sell 143,063 816.85
21 Nov 2025 ASTEC Bulk NSE Dipan Mehta Commodities Private Limited Buy 143,063 814.93
21 Nov 2025 ASTEC Bulk NSE Elixir Wealth Management Private Limited Buy 132,029 799.03
21 Nov 2025 ASTEC Bulk NSE Elixir Wealth Management Private Limited Sell 130,529 800.08
21 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Sell 455,157 795.87
21 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Buy 380,983 797.41
21 Nov 2025 ASTEC Bulk NSE Jump Trading Financial India Private Limited Sell 282,454 794.62
21 Nov 2025 ASTEC Bulk NSE Jump Trading Financial India Private Limited Buy 282,454 793.00
21 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Sell 770,447 797.01
21 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Buy 769,958 796.63
21 Nov 2025 ASTEC Bulk NSE Microcurves Trading Private Limited Buy 350,727 794.65
21 Nov 2025 ASTEC Bulk NSE Microcurves Trading Private Limited Sell 350,727 795.45
21 Nov 2025 ASTEC Bulk NSE Musigma Securities Buy 272,333 797.17
21 Nov 2025 ASTEC Bulk NSE Musigma Securities Sell 274,664 797.84
21 Nov 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Sell 713,177 796.57
21 Nov 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Buy 713,177 796.15
21 Nov 2025 ASTEC Bulk NSE Pace Stock Broking Services Pvt Ltd Buy 184,549 804.69
21 Nov 2025 ASTEC Bulk NSE Pace Stock Broking Services Pvt Ltd Sell 184,549 805.14
21 Nov 2025 ASTEC Bulk NSE Puma Securities Buy 113,953 795.70
21 Nov 2025 ASTEC Bulk NSE Puma Securities Sell 115,864 795.35
21 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Sell 243,885 786.34
21 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Buy 238,964 786.67
21 Nov 2025 ASTEC Bulk NSE Share India Securities Limited Sell 179,546 806.28
21 Nov 2025 ASTEC Bulk NSE Share India Securities Limited Buy 179,546 802.19
21 Nov 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Buy 224,962 799.36
21 Nov 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Sell 224,962 801.45
24 Nov 2025 ASTEC Bulk NSE Alphagrep Securities Private Limited Sell 721,337 864.65
24 Nov 2025 ASTEC Bulk NSE Alphagrep Securities Private Limited Buy 721,337 864.06
24 Nov 2025 ASTEC Bulk NSE Dharmik Viththalbhai Kapuriya Sell 194,456 889.60
24 Nov 2025 ASTEC Bulk NSE Dharmik Viththalbhai Kapuriya Buy 199,059 889.04
24 Nov 2025 ASTEC Bulk NSE Elixir Wealth Management Private Limited Sell 225,425 865.72
24 Nov 2025 ASTEC Bulk NSE Elixir Wealth Management Private Limited Buy 225,425 868.30
24 Nov 2025 ASTEC Bulk NSE Grt Strategic Ventures Llp Sell 160,369 880.03
24 Nov 2025 ASTEC Bulk NSE Grt Strategic Ventures Llp Buy 160,369 879.52
24 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Buy 688,381 868.81
24 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Sell 637,138 873.62
24 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Sell 486,948 869.90
24 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Buy 515,776 874.10
24 Nov 2025 ASTEC Bulk NSE Jump Trading Financial India Private Limited Buy 283,617 878.42
24 Nov 2025 ASTEC Bulk NSE Jump Trading Financial India Private Limited Sell 283,617 881.67
24 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Buy 1,612,251 872.46
24 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Sell 1,612,092 873.00
24 Nov 2025 ASTEC Bulk NSE Kishan Kumar Anil Buy 162,129 846.91
24 Nov 2025 ASTEC Bulk NSE Kishan Kumar Anil Sell 177,129 850.68
24 Nov 2025 ASTEC Bulk NSE Microcurves Trading Private Limited Buy 479,915 870.85
24 Nov 2025 ASTEC Bulk NSE Microcurves Trading Private Limited Sell 479,915 871.55
24 Nov 2025 ASTEC Bulk NSE Musigma Securities Buy 122,353 888.29
24 Nov 2025 ASTEC Bulk NSE Musigma Securities Sell 122,353 888.87
24 Nov 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Sell 627,409 879.26
24 Nov 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Buy 627,409 878.80
24 Nov 2025 ASTEC Bulk NSE Pace Stock Broking Services Pvt Ltd Sell 241,303 877.93
24 Nov 2025 ASTEC Bulk NSE Pace Stock Broking Services Pvt Ltd Buy 241,303 877.21
24 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Buy 584,483 874.01
24 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Sell 604,076 874.69
24 Nov 2025 ASTEC Bulk NSE Share India Securities Limited Buy 483,459 873.43
24 Nov 2025 ASTEC Bulk NSE Share India Securities Limited Sell 483,459 869.67
24 Nov 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Buy 281,962 869.29
24 Nov 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Sell 281,962 870.98
24 Nov 2025 ASTEC Bulk NSE Vasumathi Pannala Sell 115,913 890.17
24 Nov 2025 ASTEC Bulk NSE Vasumathi Pannala Buy 115,913 888.62
25 Nov 2025 ASTEC Bulk NSE Alphagrep Securities Private Limited Buy 554,673 909.46
25 Nov 2025 ASTEC Bulk NSE Alphagrep Securities Private Limited Sell 554,673 910.16
25 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Buy 567,324 909.84
25 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Sell 575,853 910.01
25 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Buy 326,217 912.12
25 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Sell 304,130 902.68
25 Nov 2025 ASTEC Bulk NSE Jump Trading Financial India Private Limited Buy 159,222 912.84
25 Nov 2025 ASTEC Bulk NSE Jump Trading Financial India Private Limited Sell 159,222 913.78
25 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Buy 677,957 910.83
25 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Sell 677,644 911.55
25 Nov 2025 ASTEC Bulk NSE Microcurves Trading Private Limited Sell 210,654 911.94
25 Nov 2025 ASTEC Bulk NSE Microcurves Trading Private Limited Buy 210,654 911.47
25 Nov 2025 ASTEC Bulk NSE Musigma Securities Buy 210,174 910.79
25 Nov 2025 ASTEC Bulk NSE Musigma Securities Sell 210,174 911.22
25 Nov 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Sell 343,271 909.60
25 Nov 2025 ASTEC Bulk NSE Nk Securities Research Private Limited Buy 343,271 909.15
25 Nov 2025 ASTEC Bulk NSE Pace Stock Broking Services Pvt Ltd Sell 140,811 909.48
25 Nov 2025 ASTEC Bulk NSE Pace Stock Broking Services Pvt Ltd Buy 140,811 908.35
25 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Buy 395,462 909.50
25 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Sell 402,305 910.03
25 Nov 2025 ASTEC Bulk NSE Share India Securities Limited Buy 240,690 913.15
25 Nov 2025 ASTEC Bulk NSE Share India Securities Limited Sell 240,690 914.22
25 Nov 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Buy 130,173 904.29
25 Nov 2025 ASTEC Bulk NSE Silverleaf Capital Services Private Limited Sell 130,173 904.34
26 Nov 2025 ASTEC Bulk NSE Alphagrep Securities Private Limited Sell 204,588 909.30
26 Nov 2025 ASTEC Bulk NSE Alphagrep Securities Private Limited Buy 204,588 909.04
26 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Sell 298,346 911.10
26 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Buy 320,198 904.91
26 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Buy 111,348 910.94
26 Nov 2025 ASTEC Bulk NSE Irage Broking Services Llp Sell 115,916 911.94
26 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Sell 444,699 904.33
26 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Buy 444,699 904.06
26 Nov 2025 ASTEC Bulk NSE Musigma Securities Buy 127,638 903.06
26 Nov 2025 ASTEC Bulk NSE Musigma Securities Sell 127,638 903.46
26 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Buy 194,529 902.81
26 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Sell 180,888 905.60
27 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Sell 260,258 873.85
27 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Buy 245,503 870.01
27 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Sell 389,113 868.86
27 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Buy 389,113 868.39
27 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Sell 152,711 871.09
27 Nov 2025 ASTEC Bulk NSE Qe Securities Llp Buy 157,524 869.39
28 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Sell 167,972 843.20
28 Nov 2025 ASTEC Bulk NSE Hrti Private Limited Buy 154,741 840.27
28 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Sell 256,291 841.49
28 Nov 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Buy 256,214 841.05
01 Dec 2025 ASTEC Bulk NSE Hrti Private Limited Sell 113,491 826.22
01 Dec 2025 ASTEC Bulk NSE Hrti Private Limited Buy 108,709 826.15
03 Dec 2025 ASTEC Bulk NSE Hrti Private Limited Sell 305,720 851.36
03 Dec 2025 ASTEC Bulk NSE Hrti Private Limited Buy 310,871 849.65
03 Dec 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Buy 473,088 850.91
03 Dec 2025 ASTEC Bulk NSE Junomoneta Finsol Private Limited Sell 473,088 851.58
03 Dec 2025 ASTEC Bulk NSE Musigma Securities Sell 184,208 852.42
03 Dec 2025 ASTEC Bulk NSE Musigma Securities Buy 184,208 852.13
03 Dec 2025 ASTEC Bulk NSE Qe Securities Llp Sell 147,044 850.57
03 Dec 2025 ASTEC Bulk NSE Qe Securities Llp Buy 146,098 849.71
09 Dec 2025 ASTEC Bulk NSE Hrti Private Limited Buy 155,505 737.56
09 Dec 2025 ASTEC Bulk NSE Hrti Private Limited Sell 146,811 735.08
09 Dec 2025 ASTEC Bulk NSE Mathisys Advisors Llp Sell 119,613 732.42
09 Dec 2025 ASTEC Bulk NSE Mathisys Advisors Llp Buy 122,049 733.80