Insider Trading of VBL

Broadcast date: 09 Jun 2020

Select Date:

Select Date To:

Select Acquisition/ Disposal

All

Buy

Sell

Pledge

Pledge Invoke

Pledge Revoke

Select Mode of Acquisition

All

Market Purchase

Market Sale

Select Category of Person

Consolidated Value Of Security By Company

Reset

All Date

Total Trading : 804

Broadcast Date Time	Company	Name Of The Acquirer/ Disposer	Type of Security	Security Acquired/ Disposed	Value Of Security (Acquired/ Disposed)	Acquisition/ Disposal	Category Of Person	Mode Of Acquisition	No. Of Security (Prior)	% Shareholding (Prior)	No. Of Security (Post)	% Shareholding (Post)	Date Of Allotment/acquisition From	Date Of Allotment/acquisition To	Date Of Initmation To Company	Exchange
21 May 2021 05:07 pm	VBL	Varun Jaipuria	Equity Shares	10,50,000	1,04,47,53,780	Sell	Promoters	Market Sale	5,06,63,250	17.55	4,96,13,250	17.19	21 May 2021	21 May 2021	21 May 2021	BSE
21 May 2021 05:07 pm	VBL	Varun Jaipuria	Equity Shares	6,38,287	63,51,30,224	Sell	Promoters	Market Sale	4,96,13,250	17.19	4,89,74,963	16.97	21 May 2021	21 May 2021	21 May 2021	NSE
26 Feb 2021 08:13 pm	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5,38,81,805	56,19,60,28,525	Sell	Promoters	Inter-se-Transfer	5,38,81,805	18.66	0	0.00	26 Feb 2021	26 Feb 2021	26 Feb 2021	NA
26 Feb 2021 08:13 pm	VBL	Ravi Kant Jaipuria	Equity Shares	5,38,81,805	56,19,60,28,525	Buy	Promoters	Inter-se-Transfer	0	0.00	5,38,81,805	18.66	26 Feb 2021	26 Feb 2021	26 Feb 2021	NA
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	693	Sell	Promoter Group	Market Sale	79,04,386	2.74	79,04,385	2.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	4	2,769	Sell	Promoter Group	Market Sale	79,04,390	2.74	79,04,386	2.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	49,395	3,46,75,290	Sell	Promoter Group	Market Sale	79,53,785	2.76	79,04,390	2.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	2	1,407	Sell	Promoter Group	Market Sale	79,53,787	2.76	79,53,785	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	14,070	Sell	Promoter Group	Market Sale	79,53,807	2.76	79,53,787	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	23	16,181	Sell	Promoter Group	Market Sale	79,53,830	2.76	79,53,807	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	17	11,941	Sell	Promoter Group	Market Sale	79,53,847	2.76	79,53,830	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	76	53,379	Sell	Promoter Group	Market Sale	79,53,923	2.76	79,53,847	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,474	Sell	Promoter Group	Market Sale	79,53,955	2.76	79,53,923	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	180	1,26,405	Sell	Promoter Group	Market Sale	79,54,135	2.76	79,53,955	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	179	1,25,685	Sell	Promoter Group	Market Sale	79,54,314	2.76	79,54,135	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	76	53,352	Sell	Promoter Group	Market Sale	79,54,390	2.76	79,54,314	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	200	1,38,500	Sell	Promoter Group	Market Sale	79,54,590	2.76	79,54,390	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15	10,388	Sell	Promoter Group	Market Sale	79,54,605	2.76	79,54,590	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,29,167	8,94,48,148	Sell	Promoter Group	Market Sale	80,83,772	2.80	79,54,605	2.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	25	17,315	Sell	Promoter Group	Market Sale	80,83,797	2.80	80,83,772	2.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,851	Sell	Promoter Group	Market Sale	80,83,817	2.80	80,83,797	2.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	693	Sell	Promoter Group	Market Sale	80,83,818	2.80	80,83,817	2.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,146	Sell	Promoter Group	Market Sale	80,83,850	2.80	80,83,818	2.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	18,797	1,30,07,524	Sell	Promoter Group	Market Sale	81,02,647	2.81	80,83,850	2.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	164	1,12,570	Sell	Promoter Group	Market Sale	70,02,811	2.43	70,02,647	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	164	1,12,513	Sell	Promoter Group	Market Sale	70,02,975	2.43	70,02,811	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	87	59,696	Sell	Promoter Group	Market Sale	70,03,062	2.43	70,02,975	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15,392	1,05,58,912	Sell	Promoter Group	Market Sale	70,18,454	2.43	70,03,062	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	16	10,984	Sell	Promoter Group	Market Sale	70,18,470	2.43	70,18,454	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	160	1,09,920	Sell	Promoter Group	Market Sale	70,18,630	2.43	70,18,470	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	17	11,680	Sell	Promoter Group	Market Sale	70,18,647	2.43	70,18,630	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	6	4,131	Sell	Promoter Group	Market Sale	70,18,653	2.43	70,18,647	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	4	2,753	Sell	Promoter Group	Market Sale	70,18,889	2.43	70,18,885	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	2	1,377	Sell	Promoter Group	Market Sale	70,18,891	2.43	70,18,889	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	11	7,570	Sell	Promoter Group	Market Sale	70,18,902	2.43	70,18,891	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	2	1,377	Sell	Promoter Group	Market Sale	70,18,904	2.43	70,18,902	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,020	Sell	Promoter Group	Market Sale	70,18,936	2.43	70,18,904	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	11	7,570	Sell	Promoter Group	Market Sale	70,18,947	2.43	70,18,936	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	72,05,833	2.50	72,05,832	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,767	Sell	Promoter Group	Market Sale	72,05,853	2.50	72,05,833	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	41	28,237	Sell	Promoter Group	Market Sale	72,05,894	2.50	72,05,853	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	72,05,895	2.50	72,05,894	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	5	3,444	Sell	Promoter Group	Market Sale	72,05,900	2.50	72,05,895	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	47,518	3,26,56,746	Sell	Promoter Group	Market Sale	72,53,418	2.51	72,05,900	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	131	90,037	Sell	Promoter Group	Market Sale	72,53,549	2.51	72,53,418	2.51	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,040	7,14,792	Sell	Promoter Group	Market Sale	72,54,589	2.51	72,53,549	2.51	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	8	5,505	Sell	Promoter Group	Market Sale	70,18,661	2.43	70,18,653	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,681	2.43	70,18,661	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,701	2.43	70,18,681	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,721	2.43	70,18,701	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,741	2.43	70,18,721	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,761	2.43	70,18,741	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,781	2.43	70,18,761	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,801	2.43	70,18,781	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,821	2.43	70,18,801	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,841	2.43	70,18,821	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,861	2.43	70,18,841	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,761	Sell	Promoter Group	Market Sale	70,18,881	2.43	70,18,861	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	4	2,753	Sell	Promoter Group	Market Sale	70,18,885	2.43	70,18,881	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	49,964	3,44,72,662	Sell	Promoter Group	Market Sale	75,94,390	2.63	75,44,426	2.61	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	99	68,211	Sell	Promoter Group	Market Sale	75,94,489	2.63	75,94,390	2.63	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	112	77,174	Sell	Promoter Group	Market Sale	75,94,601	2.63	75,94,489	2.63	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	16	11,027	Sell	Promoter Group	Market Sale	75,94,617	2.63	75,94,601	2.63	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	27	18,608	Sell	Promoter Group	Market Sale	75,94,644	2.63	75,94,617	2.63	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,649	Sell	Promoter Group	Market Sale	75,94,658	2.63	75,94,644	2.63	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	47	32,393	Sell	Promoter Group	Market Sale	75,94,705	2.63	75,94,658	2.63	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	75,94,706	2.63	75,94,705	2.63	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	17	11,717	Sell	Promoter Group	Market Sale	75,94,723	2.63	75,94,706	2.63	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	47,728	3,28,60,728	Sell	Promoter Group	Market Sale	76,42,451	2.65	75,94,723	2.63	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	21	14,460	Sell	Promoter Group	Market Sale	76,42,472	2.65	76,42,451	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,040	7,16,092	Sell	Promoter Group	Market Sale	76,43,512	2.65	76,42,472	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,036	Sell	Promoter Group	Market Sale	76,43,544	2.65	76,43,512	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	8	5,510	Sell	Promoter Group	Market Sale	76,43,552	2.65	76,43,544	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	76,43,553	2.65	76,43,552	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	12	8,264	Sell	Promoter Group	Market Sale	76,43,565	2.65	76,43,553	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	76,43,566	2.65	76,43,565	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	76,43,567	2.65	76,43,566	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	76,43,568	2.65	76,43,567	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	21	14,466	Sell	Promoter Group	Market Sale	76,43,589	2.65	76,43,568	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	798	5,49,822	Sell	Promoter Group	Market Sale	76,44,387	2.65	76,43,589	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	3	2,067	Sell	Promoter Group	Market Sale	76,44,390	2.65	76,44,387	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	49,204	3,38,89,255	Sell	Promoter Group	Market Sale	76,93,594	2.67	76,44,390	2.65	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	90	62,010	Sell	Promoter Group	Market Sale	76,93,684	2.67	76,93,594	2.67	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	76,93,685	2.67	76,93,684	2.67	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	700	4,82,300	Sell	Promoter Group	Market Sale	76,94,385	2.67	76,93,685	2.67	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	5	3,445	Sell	Promoter Group	Market Sale	76,94,390	2.67	76,94,385	2.67	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	49,923	3,44,36,886	Sell	Promoter Group	Market Sale	77,44,313	2.68	76,94,390	2.67	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	77	53,115	Sell	Promoter Group	Market Sale	77,44,390	2.68	77,44,313	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	6	4,144	Sell	Promoter Group	Market Sale	77,44,396	2.68	77,44,390	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	3	2,072	Sell	Promoter Group	Market Sale	77,44,399	2.68	77,44,396	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	11	7,598	Sell	Promoter Group	Market Sale	77,44,410	2.68	77,44,399	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	10	6,907	Sell	Promoter Group	Market Sale	77,44,420	2.68	77,44,410	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	3	2,072	Sell	Promoter Group	Market Sale	77,44,423	2.68	77,44,420	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	11	7,598	Sell	Promoter Group	Market Sale	77,44,434	2.68	77,44,423	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	10	6,907	Sell	Promoter Group	Market Sale	77,44,444	2.68	77,44,434	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	3	2,072	Sell	Promoter Group	Market Sale	77,44,447	2.68	77,44,444	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	51	35,241	Sell	Promoter Group	Market Sale	77,44,498	2.68	77,44,447	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15	10,366	Sell	Promoter Group	Market Sale	77,44,513	2.68	77,44,498	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	16	11,051	Sell	Promoter Group	Market Sale	77,44,529	2.68	77,44,513	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	10	6,904	Sell	Promoter Group	Market Sale	77,44,539	2.68	77,44,529	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,666	Sell	Promoter Group	Market Sale	77,44,553	2.68	77,44,539	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,665	Sell	Promoter Group	Market Sale	77,44,567	2.68	77,44,553	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,22,648	2.43	70,22,647	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	17	11,716	Sell	Promoter Group	Market Sale	70,22,665	2.43	70,22,648	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	13	8,959	Sell	Promoter Group	Market Sale	70,22,678	2.43	70,22,665	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,22,679	2.43	70,22,678	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,22,680	2.43	70,22,679	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,22,681	2.43	70,22,680	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,22,682	2.43	70,22,681	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,22,683	2.43	70,22,682	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,22,684	2.43	70,22,683	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,22,685	2.43	70,22,684	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,22,686	2.43	70,22,685	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	29,943	2,06,30,727	Sell	Promoter Group	Market Sale	70,52,629	2.44	70,22,686	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,52,630	2.44	70,52,629	2.44	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	70,52,631	2.44	70,52,630	2.44	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	157	1,08,480	Sell	Promoter Group	Market Sale	78,43,542	2.72	78,43,385	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	250	1,72,750	Sell	Promoter Group	Market Sale	78,43,792	2.72	78,43,542	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	17	11,752	Sell	Promoter Group	Market Sale	78,43,809	2.72	78,43,792	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	45	31,107	Sell	Promoter Group	Market Sale	78,43,854	2.72	78,43,809	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	5	3,456	Sell	Promoter Group	Market Sale	78,43,859	2.72	78,43,854	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,675	Sell	Promoter Group	Market Sale	78,43,873	2.72	78,43,859	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,114	Sell	Promoter Group	Market Sale	78,43,905	2.72	78,43,873	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	74,04,419	2.56	74,04,418	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,787	Sell	Promoter Group	Market Sale	74,04,439	2.56	74,04,419	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	24	16,547	Sell	Promoter Group	Market Sale	74,04,463	2.56	74,04,439	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	4	2,758	Sell	Promoter Group	Market Sale	74,04,467	2.56	74,04,463	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	74,04,468	2.56	74,04,467	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	72,05,832	2.50	72,05,831	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	5	3,449	Sell	Promoter Group	Market Sale	74,04,492	2.56	74,04,487	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	23	15,865	Sell	Promoter Group	Market Sale	74,04,515	2.56	74,04,492	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	54	37,250	Sell	Promoter Group	Market Sale	74,04,569	2.56	74,04,515	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,658	Sell	Promoter Group	Market Sale	74,04,583	2.56	74,04,569	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	6	4,139	Sell	Promoter Group	Market Sale	74,04,589	2.56	74,04,583	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	48,535	3,33,79,947	Sell	Promoter Group	Market Sale	74,53,124	2.58	74,04,589	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15	10,317	Sell	Promoter Group	Market Sale	74,53,139	2.58	74,53,124	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,008	Sell	Promoter Group	Market Sale	74,53,171	2.58	74,53,139	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	688	Sell	Promoter Group	Market Sale	74,53,172	2.58	74,53,171	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	164	1,12,808	Sell	Promoter Group	Market Sale	74,53,336	2.58	74,53,172	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	21	14,447	Sell	Promoter Group	Market Sale	74,53,357	2.58	74,53,336	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	900	6,19,200	Sell	Promoter Group	Market Sale	74,54,257	2.58	74,53,357	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	5	3,440	Sell	Promoter Group	Market Sale	74,54,262	2.58	74,54,257	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	100	68,800	Sell	Promoter Group	Market Sale	74,54,362	2.58	74,54,262	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	10	6,880	Sell	Promoter Group	Market Sale	74,54,372	2.58	74,54,362	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	50	34,400	Sell	Promoter Group	Market Sale	74,54,422	2.58	74,54,372	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	688	Sell	Promoter Group	Market Sale	74,54,423	2.58	74,54,422	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	10	6,880	Sell	Promoter Group	Market Sale	74,54,433	2.58	74,54,423	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	74,54,434	2.58	74,54,433	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	21	14,454	Sell	Promoter Group	Market Sale	74,54,455	2.58	74,54,434	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	74,54,456	2.58	74,54,455	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	17	11,711	Sell	Promoter Group	Market Sale	74,54,473	2.58	74,54,456	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,643	Sell	Promoter Group	Market Sale	74,54,487	2.58	74,54,473	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,641	Sell	Promoter Group	Market Sale	74,54,501	2.58	74,54,487	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,036	Sell	Promoter Group	Market Sale	74,54,533	2.58	74,54,501	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	21	14,460	Sell	Promoter Group	Market Sale	74,54,554	2.58	74,54,533	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,637	Sell	Promoter Group	Market Sale	74,54,568	2.58	74,54,554	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	21	14,460	Sell	Promoter Group	Market Sale	74,54,589	2.58	74,54,568	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	39,801	2,74,82,591	Sell	Promoter Group	Market Sale	74,94,390	2.60	74,54,589	2.58	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	74,04,469	2.56	74,04,468	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	18	12,415	Sell	Promoter Group	Market Sale	74,04,487	2.56	74,04,469	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	48,549	3,35,03,665	Sell	Promoter Group	Market Sale	75,42,939	2.61	74,94,390	2.60	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,040	7,17,704	Sell	Promoter Group	Market Sale	75,43,979	2.61	75,42,939	2.61	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	411	2,83,632	Sell	Promoter Group	Market Sale	75,44,390	2.61	75,43,979	2.61	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	36	24,839	Sell	Promoter Group	Market Sale	75,44,426	2.61	75,44,390	2.61	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,166	8,02,208	Sell	Promoter Group	Market Sale	72,05,830	2.50	72,04,664	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	72,05,831	2.50	72,05,830	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	70,52,698	2.44	70,52,697	2.44	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	49,827	3,43,38,278	Sell	Promoter Group	Market Sale	71,02,525	2.46	70,52,698	2.44	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	11	7,583	Sell	Promoter Group	Market Sale	71,02,536	2.46	71,02,525	2.46	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,656	Sell	Promoter Group	Market Sale	71,02,550	2.46	71,02,536	2.46	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	57	39,311	Sell	Promoter Group	Market Sale	71,02,607	2.46	71,02,550	2.46	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,064	Sell	Promoter Group	Market Sale	71,02,639	2.46	71,02,607	2.46	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	50	34,473	Sell	Promoter Group	Market Sale	71,02,689	2.46	71,02,639	2.46	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	71,02,690	2.46	71,02,689	2.46	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	71,02,691	2.46	71,02,690	2.46	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	7	4,826	Sell	Promoter Group	Market Sale	71,02,698	2.46	71,02,691	2.46	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	49,949	3,44,62,313	Sell	Promoter Group	Market Sale	71,52,647	2.48	71,02,698	2.46	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	49,505	3,41,21,322	Sell	Promoter Group	Market Sale	72,02,152	2.49	71,52,647	2.48	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	10	6,893	Sell	Promoter Group	Market Sale	72,02,162	2.49	72,02,152	2.49	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,058	Sell	Promoter Group	Market Sale	72,02,194	2.49	72,02,162	2.49	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	400	2,75,720	Sell	Promoter Group	Market Sale	72,02,594	2.49	72,02,194	2.49	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15	10,345	Sell	Promoter Group	Market Sale	72,02,609	2.49	72,02,594	2.49	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	3	2,069	Sell	Promoter Group	Market Sale	72,02,612	2.49	72,02,609	2.49	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	18	12,413	Sell	Promoter Group	Market Sale	72,02,630	2.49	72,02,612	2.49	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	72,02,631	2.49	72,02,630	2.49	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15	10,341	Sell	Promoter Group	Market Sale	72,02,646	2.50	72,02,631	2.49	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	72,02,647	2.50	72,02,646	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,942	13,39,883	Sell	Promoter Group	Market Sale	72,04,589	2.50	72,02,647	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	33	22,681	Sell	Promoter Group	Market Sale	72,04,622	2.50	72,04,589	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	21,996	Sell	Promoter Group	Market Sale	72,04,654	2.50	72,04,622	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	10	6,874	Sell	Promoter Group	Market Sale	72,04,664	2.50	72,04,654	2.50	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	36	24,765	Sell	Promoter Group	Market Sale	72,54,625	2.51	72,54,589	2.51	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15	10,322	Sell	Promoter Group	Market Sale	72,54,640	2.51	72,54,625	2.51	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	16	11,009	Sell	Promoter Group	Market Sale	72,54,656	2.51	72,54,640	2.51	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	48,362	3,32,24,694	Sell	Promoter Group	Market Sale	73,03,018	2.53	72,54,656	2.51	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	11	7,567	Sell	Promoter Group	Market Sale	73,03,029	2.53	73,03,018	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	40	27,508	Sell	Promoter Group	Market Sale	73,03,069	2.53	73,03,029	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,624	Sell	Promoter Group	Market Sale	73,03,083	2.53	73,03,069	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	21	14,435	Sell	Promoter Group	Market Sale	73,03,104	2.53	73,03,083	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	164	1,12,701	Sell	Promoter Group	Market Sale	73,03,268	2.53	73,03,104	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,621	Sell	Promoter Group	Market Sale	73,03,282	2.53	73,03,268	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,620	Sell	Promoter Group	Market Sale	73,03,296	2.53	73,03,282	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,040	7,14,532	Sell	Promoter Group	Market Sale	73,04,336	2.53	73,03,296	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	111	76,257	Sell	Promoter Group	Market Sale	73,04,447	2.53	73,04,336	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	25	17,175	Sell	Promoter Group	Market Sale	73,04,472	2.53	73,04,447	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	100	68,700	Sell	Promoter Group	Market Sale	73,04,572	2.53	73,04,472	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	687	Sell	Promoter Group	Market Sale	73,04,573	2.53	73,04,572	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	687	Sell	Promoter Group	Market Sale	73,04,574	2.53	73,04,573	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15	10,305	Sell	Promoter Group	Market Sale	73,04,589	2.53	73,04,574	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	48,066	3,30,74,215	Sell	Promoter Group	Market Sale	73,52,655	2.55	73,04,589	2.53	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	26	17,903	Sell	Promoter Group	Market Sale	73,52,681	2.55	73,52,655	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	163	1,12,193	Sell	Promoter Group	Market Sale	73,52,844	2.55	73,52,681	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	26	17,895	Sell	Promoter Group	Market Sale	73,52,870	2.55	73,52,844	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	152	1,04,599	Sell	Promoter Group	Market Sale	73,53,022	2.55	73,52,870	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,040	7,15,676	Sell	Promoter Group	Market Sale	73,54,062	2.55	73,53,022	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	26	17,911	Sell	Promoter Group	Market Sale	73,54,088	2.55	73,54,062	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	60	41,370	Sell	Promoter Group	Market Sale	73,54,148	2.55	73,54,088	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	73,54,149	2.55	73,54,148	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,050	Sell	Promoter Group	Market Sale	73,54,181	2.55	73,54,149	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	8	5,513	Sell	Promoter Group	Market Sale	73,54,189	2.55	73,54,181	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	400	2,75,600	Sell	Promoter Group	Market Sale	73,54,589	2.55	73,54,189	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	48,766	3,35,99,774	Sell	Promoter Group	Market Sale	74,03,355	2.56	73,54,589	2.55	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	689	Sell	Promoter Group	Market Sale	74,03,356	2.56	74,03,355	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,040	7,16,612	Sell	Promoter Group	Market Sale	74,04,396	2.56	74,03,356	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	22	15,162	Sell	Promoter Group	Market Sale	74,04,418	2.56	74,04,396	2.56	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	5	3,442	Sell	Promoter Group	Market Sale	70,18,952	2.43	70,18,947	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,765	Sell	Promoter Group	Market Sale	70,18,972	2.43	70,18,952	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	45	30,983	Sell	Promoter Group	Market Sale	70,19,017	2.43	70,18,972	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	3,630	25,02,885	Sell	Promoter Group	Market Sale	70,22,647	2.43	70,19,017	2.43	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15	10,335	Sell	Promoter Group	Market Sale	70,52,646	2.44	70,52,631	2.44	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	690	Sell	Promoter Group	Market Sale	70,52,647	2.44	70,52,646	2.44	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	50	34,450	Sell	Promoter Group	Market Sale	70,52,697	2.44	70,52,647	2.44	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	691	Sell	Promoter Group	Market Sale	77,44,568	2.68	77,44,567	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	49,790	3,43,67,548	Sell	Promoter Group	Market Sale	77,94,358	2.70	77,44,568	2.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,114	Sell	Promoter Group	Market Sale	77,94,390	2.70	77,94,358	2.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	48,280	3,33,56,652	Sell	Promoter Group	Market Sale	78,42,670	2.72	77,94,390	2.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	15	10,365	Sell	Promoter Group	Market Sale	78,42,685	2.72	78,42,670	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	700	4,83,700	Sell	Promoter Group	Market Sale	78,43,385	2.72	78,42,685	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	11	7,602	Sell	Promoter Group	Market Sale	78,43,916	2.72	78,43,905	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	36	24,876	Sell	Promoter Group	Market Sale	78,43,952	2.72	78,43,916	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	250	1,72,750	Sell	Promoter Group	Market Sale	78,44,202	2.72	78,43,952	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	20	13,820	Sell	Promoter Group	Market Sale	78,44,222	2.72	78,44,202	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	5	3,455	Sell	Promoter Group	Market Sale	78,44,227	2.72	78,44,222	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	163	1,12,633	Sell	Promoter Group	Market Sale	78,44,390	2.72	78,44,227	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	41	28,393	Sell	Promoter Group	Market Sale	78,44,431	2.72	78,44,390	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	3	2,078	Sell	Promoter Group	Market Sale	78,44,434	2.72	78,44,431	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	49,906	3,45,47,429	Sell	Promoter Group	Market Sale	78,94,340	2.73	78,44,434	2.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	3	2,078	Sell	Promoter Group	Market Sale	78,94,343	2.73	78,94,340	2.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1	693	Sell	Promoter Group	Market Sale	78,94,344	2.73	78,94,343	2.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	32	22,154	Sell	Promoter Group	Market Sale	78,94,376	2.73	78,94,344	2.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	14	9,692	Sell	Promoter Group	Market Sale	78,94,390	2.73	78,94,376	2.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	200	1,38,440	Sell	Promoter Group	Market Sale	78,94,590	2.73	78,94,390	2.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	1,040	7,19,888	Sell	Promoter Group	Market Sale	78,95,630	2.74	78,94,590	2.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	620	4,29,164	Sell	Promoter Group	Market Sale	78,96,250	2.74	78,95,630	2.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	400	2,76,880	Sell	Promoter Group	Market Sale	78,96,650	2.74	78,96,250	2.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	7,695	53,26,479	Sell	Promoter Group	Market Sale	79,04,345	2.74	78,96,650	2.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	17	11,768	Sell	Promoter Group	Market Sale	79,04,362	2.74	79,04,345	2.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:18 am	VBL	Devyani Jaipuria	Equity Shares	23	15,922	Sell	Promoter Group	Market Sale	79,04,385	2.74	79,04,362	2.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,40,81,804	18.73	5,40,71,804	18.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	21	14,422	Sell	Promoters	Market Sale	5,52,91,251	19.15	5,52,91,230	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,40,81,805	18.73	5,40,81,804	18.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	172	1,18,121	Sell	Promoters	Market Sale	5,52,91,423	19.15	5,52,91,251	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,40,91,805	18.74	5,40,81,805	18.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,374	Sell	Promoters	Market Sale	5,52,91,425	19.15	5,52,91,423	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,41,01,805	18.74	5,40,91,805	18.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	150	1,03,050	Sell	Promoters	Market Sale	5,52,91,575	19.15	5,52,91,425	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,41,11,805	18.74	5,41,01,805	18.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,42,800	Sell	Promoters	Market Sale	5,44,81,805	18.87	5,44,81,305	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,41,21,805	18.75	5,41,11,805	18.74	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,854	Sell	Promoters	Market Sale	5,44,81,815	18.87	5,44,81,805	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9,982	68,37,670	Sell	Promoters	Market Sale	5,41,31,787	18.75	5,41,21,805	18.75	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,44,91,815	18.88	5,44,81,815	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,856	Sell	Promoters	Market Sale	5,41,31,797	18.75	5,41,31,787	18.75	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,45,01,815	18.88	5,44,91,815	18.88	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	8	5,481	Sell	Promoters	Market Sale	5,41,31,805	18.75	5,41,31,797	18.75	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,45,11,815	18.88	5,45,01,815	18.88	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	250	1,72,000	Sell	Promoters	Market Sale	5,52,82,924	19.15	5,52,82,674	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,45,21,815	18.89	5,45,11,815	18.88	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,200	Sell	Promoters	Market Sale	5,52,82,949	19.15	5,52,82,924	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,45,31,815	18.89	5,45,21,815	18.89	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,200	Sell	Promoters	Market Sale	5,52,82,974	19.15	5,52,82,949	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,45,31,816	18.89	5,45,31,815	18.89	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,753	Sell	Promoters	Market Sale	5,52,82,978	19.15	5,52,82,974	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,45,41,816	18.89	5,45,31,816	18.89	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,000	19.15	5,52,82,978	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	292	2,00,035	Sell	Promoters	Market Sale	5,52,75,078	19.15	5,52,74,786	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,020	19.15	5,52,83,000	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,75,198	19.15	5,52,75,078	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,321	Sell	Promoters	Market Sale	5,52,83,035	19.15	5,52,83,020	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,75,358	19.15	5,52,75,198	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,057	19.15	5,52,83,035	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	150	1,02,758	Sell	Promoters	Market Sale	5,52,75,508	19.15	5,52,75,358	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,077	19.15	5,52,83,057	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	292	2,00,035	Sell	Promoters	Market Sale	5,52,75,800	19.15	5,52,75,508	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,321	Sell	Promoters	Market Sale	5,52,83,092	19.15	5,52,83,077	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,128	Sell	Promoters	Market Sale	5,52,75,825	19.15	5,52,75,800	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,114	19.15	5,52,83,092	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	14	9,592	Sell	Promoters	Market Sale	5,52,75,839	19.15	5,52,75,825	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,134	19.15	5,52,83,114	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	14	9,593	Sell	Promoters	Market Sale	5,52,75,853	19.15	5,52,75,839	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,321	Sell	Promoters	Market Sale	5,52,83,149	19.15	5,52,83,134	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9	6,167	Sell	Promoters	Market Sale	5,52,75,862	19.15	5,52,75,853	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,171	19.15	5,52,83,149	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9	6,170	Sell	Promoters	Market Sale	5,52,75,871	19.15	5,52,75,862	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,191	19.15	5,52,83,171	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9	6,170	Sell	Promoters	Market Sale	5,52,75,880	19.15	5,52,75,871	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,321	Sell	Promoters	Market Sale	5,52,83,206	19.15	5,52,83,191	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9	6,170	Sell	Promoters	Market Sale	5,52,75,889	19.15	5,52,75,880	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,228	19.15	5,52,83,206	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,372	Sell	Promoters	Market Sale	5,52,75,891	19.15	5,52,75,889	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,248	19.15	5,52,83,228	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,153	Sell	Promoters	Market Sale	5,52,75,916	19.15	5,52,75,891	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,321	Sell	Promoters	Market Sale	5,52,83,263	19.15	5,52,83,248	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,745	Sell	Promoters	Market Sale	5,52,75,920	19.15	5,52,75,916	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,285	19.15	5,52,83,263	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5,851	40,07,935	Sell	Promoters	Market Sale	5,52,81,771	19.15	5,52,75,920	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,305	19.15	5,52,83,285	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	34	23,336	Sell	Promoters	Market Sale	5,52,81,805	19.15	5,52,81,771	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,321	Sell	Promoters	Market Sale	5,52,83,320	19.15	5,52,83,305	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	164	1,12,734	Sell	Promoters	Market Sale	5,52,81,969	19.15	5,52,81,805	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,342	19.15	5,52,83,320	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,850	Sell	Promoters	Market Sale	5,52,85,757	19.15	5,52,85,747	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,362	19.15	5,52,83,342	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,52,85,758	19.15	5,52,85,757	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,321	Sell	Promoters	Market Sale	5,52,83,377	19.15	5,52,83,362	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,850	Sell	Promoters	Market Sale	5,52,85,768	19.15	5,52,85,758	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,399	19.15	5,52,83,377	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,850	Sell	Promoters	Market Sale	5,52,85,778	19.15	5,52,85,768	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,419	19.15	5,52,83,399	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,425	Sell	Promoters	Market Sale	5,52,85,783	19.15	5,52,85,778	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,202	Sell	Promoters	Market Sale	5,52,83,444	19.15	5,52,83,419	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	729	4,99,402	Sell	Promoters	Market Sale	5,52,86,512	19.15	5,52,85,783	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,321	Sell	Promoters	Market Sale	5,52,83,459	19.15	5,52,83,444	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	750	5,13,788	Sell	Promoters	Market Sale	5,52,87,262	19.15	5,52,86,512	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,48,43,682	19.00	5,48,33,682	18.99	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1,600	10,96,080	Sell	Promoters	Market Sale	5,52,88,862	19.15	5,52,87,262	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,48,53,682	19.00	5,48,43,682	19.00	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	800	5,48,040	Sell	Promoters	Market Sale	5,52,89,662	19.15	5,52,88,862	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,48,63,682	19.00	5,48,53,682	19.00	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,851	Sell	Promoters	Market Sale	5,52,89,672	19.15	5,52,89,662	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,48,73,682	19.01	5,48,63,682	19.00	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,128	Sell	Promoters	Market Sale	5,52,89,697	19.15	5,52,89,672	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6,918	47,38,830	Sell	Promoters	Market Sale	5,48,80,600	19.01	5,48,73,682	19.01	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,89,698	19.15	5,52,89,697	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,42,525	Sell	Promoters	Market Sale	5,48,81,100	19.01	5,48,80,600	19.01	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	200	1,37,040	Sell	Promoters	Market Sale	5,52,89,898	19.15	5,52,89,698	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	200	1,37,010	Sell	Promoters	Market Sale	5,48,81,300	19.01	5,48,81,100	19.01	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	23	15,761	Sell	Promoters	Market Sale	5,52,89,921	19.15	5,52,89,898	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,42,525	Sell	Promoters	Market Sale	5,48,81,800	19.01	5,48,81,300	19.01	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,741	Sell	Promoters	Market Sale	5,52,89,925	19.15	5,52,89,921	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,426	Sell	Promoters	Market Sale	5,48,81,805	19.01	5,48,81,800	19.01	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,89,926	19.15	5,52,89,925	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,48,91,805	19.01	5,48,81,805	19.01	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	153	1,04,859	Sell	Promoters	Market Sale	5,52,90,079	19.15	5,52,89,926	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	8	5,482	Sell	Promoters	Market Sale	5,48,91,813	19.01	5,48,91,805	19.01	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,90,080	19.15	5,52,90,079	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,42,550	Sell	Promoters	Market Sale	5,48,92,313	19.01	5,48,91,813	19.01	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	159	1,08,971	Sell	Promoters	Market Sale	5,52,90,239	19.15	5,52,90,080	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2,500	17,12,625	Sell	Promoters	Market Sale	5,48,94,813	19.02	5,48,92,313	19.01	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	44	30,162	Sell	Promoters	Market Sale	5,52,90,283	19.15	5,52,90,239	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	3,893	26,66,705	Sell	Promoters	Market Sale	5,48,98,706	19.02	5,48,94,813	19.02	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,45,51,816	18.90	5,45,41,816	18.89	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,49,08,706	19.02	5,48,98,706	19.02	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,45,61,816	18.90	5,45,51,816	18.90	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,49,18,706	19.02	5,49,08,706	19.02	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,45,71,816	18.90	5,45,61,816	18.90	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,49,28,706	19.03	5,49,18,706	19.02	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4,007	27,44,795	Sell	Promoters	Market Sale	5,45,75,823	18.90	5,45,71,816	18.90	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,49,38,706	19.03	5,49,28,706	19.03	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5,000	34,25,250	Sell	Promoters	Market Sale	5,45,80,823	18.91	5,45,75,823	18.90	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,49,48,706	19.03	5,49,38,706	19.03	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,47,83,520	18.98	5,47,83,514	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1,000	6,85,050	Sell	Promoters	Market Sale	5,41,32,805	18.75	5,41,31,805	18.75	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,47,83,570	18.98	5,47,83,520	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,505	Sell	Promoters	Market Sale	5,41,32,905	18.75	5,41,32,805	18.75	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,47,83,576	18.98	5,47,83,570	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	8,899	60,95,815	Sell	Promoters	Market Sale	5,41,41,804	18.75	5,41,32,905	18.75	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	11	7,538	Sell	Promoters	Market Sale	5,47,83,587	18.98	5,47,83,576	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,41,51,804	18.76	5,41,41,804	18.75	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	95	65,075	Sell	Promoters	Market Sale	5,47,83,682	18.98	5,47,83,587	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,41,61,804	18.76	5,41,51,804	18.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,47,93,682	18.98	5,47,83,682	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,41,71,804	18.76	5,41,61,804	18.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,48,03,682	18.98	5,47,93,682	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,41,71,805	18.76	5,41,71,804	18.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,48,13,682	18.99	5,48,03,682	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,41,81,805	18.77	5,41,71,805	18.76	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,48,23,682	18.99	5,48,13,682	18.99	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	901	6,17,185	Sell	Promoters	Market Sale	5,41,82,706	18.77	5,41,81,805	18.77	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	917	6,28,145	Sell	Promoters	Market Sale	5,45,81,790	18.91	5,45,80,873	18.91	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,41,92,706	18.77	5,41,82,706	18.77	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,281	Sell	Promoters	Market Sale	5,45,81,805	18.91	5,45,81,790	18.91	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,42,02,706	18.78	5,41,92,706	18.77	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,45,91,805	18.91	5,45,81,805	18.91	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,42,12,706	18.78	5,42,02,706	18.78	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,46,01,805	18.91	5,45,91,805	18.91	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,501	19.15	5,52,83,481	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,46,11,805	18.92	5,46,01,805	18.91	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,202	Sell	Promoters	Market Sale	5,52,83,526	19.15	5,52,83,501	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5,793	39,68,205	Sell	Promoters	Market Sale	5,46,17,598	18.92	5,46,11,805	18.92	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,321	Sell	Promoters	Market Sale	5,52,83,541	19.15	5,52,83,526	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,46,27,598	18.92	5,46,17,598	18.92	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,563	19.15	5,52,83,541	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,46,27,599	18.92	5,46,27,598	18.92	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,761	Sell	Promoters	Market Sale	5,52,83,583	19.15	5,52,83,563	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,510	Sell	Promoters	Market Sale	5,46,27,699	18.92	5,46,27,599	18.92	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	163	1,12,161	Sell	Promoters	Market Sale	5,52,83,746	19.15	5,52,83,583	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4,106	28,12,610	Sell	Promoters	Market Sale	5,46,31,805	18.92	5,46,27,699	18.92	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	190	1,30,749	Sell	Promoters	Market Sale	5,52,83,936	19.15	5,52,83,746	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,46,41,805	18.93	5,46,31,805	18.92	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,820	Sell	Promoters	Market Sale	5,52,84,036	19.15	5,52,83,936	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,46,51,805	18.93	5,46,41,805	18.93	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,442	Sell	Promoters	Market Sale	5,52,84,041	19.15	5,52,84,036	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,46,61,805	18.93	5,46,51,805	18.93	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	163	1,12,210	Sell	Promoters	Market Sale	5,52,84,204	19.15	5,52,84,041	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,46,71,805	18.94	5,46,61,805	18.93	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	163	1,12,242	Sell	Promoters	Market Sale	5,52,84,367	19.15	5,52,84,204	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,46,81,805	18.94	5,46,71,805	18.94	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	163	1,12,275	Sell	Promoters	Market Sale	5,52,84,530	19.15	5,52,84,367	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9,505	65,10,925	Sell	Promoters	Market Sale	5,46,91,310	18.94	5,46,81,805	18.94	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	152	1,04,706	Sell	Promoters	Market Sale	5,52,84,682	19.15	5,52,84,530	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,47,01,310	18.95	5,46,91,310	18.94	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,900	Sell	Promoters	Market Sale	5,52,84,782	19.15	5,52,84,682	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,47,11,310	18.95	5,47,01,310	18.95	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,44,500	Sell	Promoters	Market Sale	5,52,85,282	19.15	5,52,84,782	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,47,21,310	18.96	5,47,11,310	18.95	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	32	22,050	Sell	Promoters	Market Sale	5,52,85,314	19.15	5,52,85,282	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5,000	34,25,250	Sell	Promoters	Market Sale	5,47,26,310	18.96	5,47,21,310	18.96	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,757	18.80	5,42,81,737	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,47,26,311	18.96	5,47,26,310	18.96	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,426	Sell	Promoters	Market Sale	5,42,81,762	18.80	5,42,81,757	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5,494	37,63,390	Sell	Promoters	Market Sale	5,47,31,805	18.96	5,47,26,311	18.96	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,782	18.80	5,42,81,762	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,47,41,805	18.96	5,47,31,805	18.96	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	8	5,481	Sell	Promoters	Market Sale	5,42,81,790	18.80	5,42,81,782	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,47,51,805	18.97	5,47,41,805	18.96	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	14	9,593	Sell	Promoters	Market Sale	5,42,81,804	18.80	5,42,81,790	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,47,61,805	18.97	5,47,51,805	18.97	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,42,81,805	18.80	5,42,81,804	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,47,71,805	18.97	5,47,61,805	18.97	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,42,81,806	18.80	5,42,81,805	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,47,81,805	18.98	5,47,71,805	18.97	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,42,91,806	18.81	5,42,81,806	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,42,550	Sell	Promoters	Market Sale	5,47,82,305	18.98	5,47,81,805	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,43,01,806	18.81	5,42,91,806	18.81	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	12	8,222	Sell	Promoters	Market Sale	5,47,82,317	18.98	5,47,82,305	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,43,11,806	18.81	5,43,01,806	18.81	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	200	1,37,020	Sell	Promoters	Market Sale	5,47,82,517	18.98	5,47,82,317	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,740	Sell	Promoters	Market Sale	5,43,11,810	18.81	5,43,11,806	18.81	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	150	1,02,773	Sell	Promoters	Market Sale	5,47,82,667	18.98	5,47,82,517	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,850	Sell	Promoters	Market Sale	5,43,11,820	18.81	5,43,11,810	18.81	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,47,82,668	18.98	5,47,82,667	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,850	Sell	Promoters	Market Sale	5,43,11,830	18.81	5,43,11,820	18.81	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,855	Sell	Promoters	Market Sale	5,52,90,293	19.15	5,52,90,283	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,43,11,831	18.81	5,43,11,830	18.81	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,113	Sell	Promoters	Market Sale	5,52,90,299	19.15	5,52,90,293	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,43,21,831	18.82	5,43,11,831	18.81	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	30	20,565	Sell	Promoters	Market Sale	5,52,90,329	19.15	5,52,90,299	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,43,31,831	18.82	5,43,21,831	18.82	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,083	Sell	Promoters	Market Sale	5,52,90,351	19.15	5,52,90,329	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,43,41,831	18.82	5,43,31,831	18.82	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,428	Sell	Promoters	Market Sale	5,52,90,356	19.15	5,52,90,351	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,43,51,831	18.83	5,43,41,831	18.82	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,90,357	19.15	5,52,90,356	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,43,61,831	18.83	5,43,51,831	18.83	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,714	Sell	Promoters	Market Sale	5,52,90,377	19.15	5,52,90,357	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,49,58,706	19.04	5,49,48,706	19.03	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,147	Sell	Promoters	Market Sale	5,52,90,402	19.15	5,52,90,377	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,49,68,706	19.04	5,49,58,706	19.04	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,90,403	19.15	5,52,90,402	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,49,78,706	19.04	5,49,68,706	19.04	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,90,404	19.15	5,52,90,403	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	3,082	21,11,170	Sell	Promoters	Market Sale	5,49,81,788	19.05	5,49,78,706	19.04	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,90,405	19.15	5,52,90,404	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	17	11,649	Sell	Promoters	Market Sale	5,49,81,805	19.05	5,49,81,788	19.05	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,90,406	19.15	5,52,90,405	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,42,525	Sell	Promoters	Market Sale	5,49,82,305	19.05	5,49,81,805	19.05	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,90,407	19.15	5,52,90,406	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	200	1,37,010	Sell	Promoters	Market Sale	5,49,82,505	19.05	5,49,82,305	19.05	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,90,408	19.15	5,52,90,407	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2,942	20,15,270	Sell	Promoters	Market Sale	5,49,85,447	19.05	5,49,82,505	19.05	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	15	10,290	Sell	Promoters	Market Sale	5,52,90,423	19.15	5,52,90,408	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,49,95,447	19.05	5,49,85,447	19.05	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,300	Sell	Promoters	Market Sale	5,52,90,473	19.15	5,52,90,423	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,50,05,447	19.05	5,49,95,447	19.05	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,52,90,474	19.15	5,52,90,473	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,50,15,447	19.06	5,50,05,447	19.05	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,430	Sell	Promoters	Market Sale	5,52,90,479	19.15	5,52,90,474	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,48,33,682	18.99	5,48,23,682	18.99	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,300	Sell	Promoters	Market Sale	5,52,90,529	19.15	5,52,90,479	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,50,25,447	19.06	5,50,15,447	19.06	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	172	1,18,001	Sell	Promoters	Market Sale	5,52,90,701	19.15	5,52,90,529	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,50,35,447	19.06	5,50,25,447	19.06	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	179	1,22,803	Sell	Promoters	Market Sale	5,52,90,880	19.15	5,52,90,701	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,50,45,447	19.07	5,50,35,447	19.06	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,303	Sell	Promoters	Market Sale	5,52,90,930	19.15	5,52,90,880	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,50,55,447	19.07	5,50,45,447	19.07	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,175	Sell	Promoters	Market Sale	5,52,91,600	19.15	5,52,91,575	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,50,65,447	19.07	5,50,55,447	19.07	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,870	Sell	Promoters	Market Sale	5,52,91,610	19.15	5,52,91,600	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,50,75,447	19.08	5,50,65,447	19.07	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	687	Sell	Promoters	Market Sale	5,52,91,611	19.15	5,52,91,610	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6,107	41,83,295	Sell	Promoters	Market Sale	5,50,81,554	19.08	5,50,75,447	19.08	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	24	16,490	Sell	Promoters	Market Sale	5,52,91,635	19.15	5,52,91,611	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,50,81,555	19.08	5,50,81,554	19.08	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,355	Sell	Promoters	Market Sale	5,52,91,685	19.15	5,52,91,635	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	250	1,71,375	Sell	Promoters	Market Sale	5,50,81,805	19.08	5,50,81,555	19.08	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,720	Sell	Promoters	Market Sale	5,52,91,785	19.15	5,52,91,685	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4,900	33,56,500	Sell	Promoters	Market Sale	5,50,86,705	19.08	5,50,81,805	19.08	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,258	Sell	Promoters	Market Sale	5,47,82,718	18.98	5,47,82,668	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,50,96,705	19.09	5,50,86,705	19.08	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,47,82,719	18.98	5,47,82,718	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,51,06,705	19.09	5,50,96,705	19.09	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,258	Sell	Promoters	Market Sale	5,47,82,769	18.98	5,47,82,719	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,51,16,705	19.09	5,51,06,705	19.09	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,47,82,770	18.98	5,47,82,769	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,129	Sell	Promoters	Market Sale	5,52,82,336	19.15	5,52,82,314	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,258	Sell	Promoters	Market Sale	5,47,82,820	18.98	5,47,82,770	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	164	1,12,783	Sell	Promoters	Market Sale	5,52,82,500	19.15	5,52,82,336	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,47,82,821	18.98	5,47,82,820	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	154	1,05,945	Sell	Promoters	Market Sale	5,52,82,654	19.15	5,52,82,500	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,258	Sell	Promoters	Market Sale	5,47,82,871	18.98	5,47,82,821	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,760	Sell	Promoters	Market Sale	5,52,82,674	19.15	5,52,82,654	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,47,82,872	18.98	5,47,82,871	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,51,26,705	19.10	5,51,16,705	19.09	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,258	Sell	Promoters	Market Sale	5,47,82,922	18.98	5,47,82,872	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,51,36,705	19.10	5,51,26,705	19.10	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,47,82,923	18.98	5,47,82,922	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,51,46,705	19.10	5,51,36,705	19.10	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,258	Sell	Promoters	Market Sale	5,47,82,973	18.98	5,47,82,923	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,51,56,705	19.11	5,51,46,705	19.10	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,47,82,974	18.98	5,47,82,973	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,51,66,705	19.11	5,51,56,705	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,258	Sell	Promoters	Market Sale	5,47,83,024	18.98	5,47,82,974	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,51,76,705	19.11	5,51,66,705	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,47,83,025	18.98	5,47,83,024	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4,149	28,42,065	Sell	Promoters	Market Sale	5,51,80,854	19.11	5,51,76,705	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,520	Sell	Promoters	Market Sale	5,47,83,125	18.98	5,47,83,025	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,851	Sell	Promoters	Market Sale	5,51,80,864	19.11	5,51,80,854	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	3	2,056	Sell	Promoters	Market Sale	5,47,83,128	18.98	5,47,83,125	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,255	Sell	Promoters	Market Sale	5,51,80,914	19.11	5,51,80,864	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,47,83,178	18.98	5,47,83,128	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,255	Sell	Promoters	Market Sale	5,51,80,964	19.11	5,51,80,914	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,47,83,184	18.98	5,47,83,178	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,42,550	Sell	Promoters	Market Sale	5,51,81,464	19.11	5,51,80,964	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,47,83,234	18.98	5,47,83,184	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,515	Sell	Promoters	Market Sale	5,51,81,564	19.11	5,51,81,464	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,47,83,240	18.98	5,47,83,234	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,550	Sell	Promoters	Market Sale	5,51,81,664	19.11	5,51,81,564	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,47,83,290	18.98	5,47,83,240	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	7,382	50,56,670	Sell	Promoters	Market Sale	5,43,69,213	18.83	5,43,61,831	18.83	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,47,83,296	18.98	5,47,83,290	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,851	Sell	Promoters	Market Sale	5,43,69,223	18.83	5,43,69,213	18.83	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,47,83,346	18.98	5,47,83,296	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,42,525	Sell	Promoters	Market Sale	5,43,69,723	18.83	5,43,69,223	18.83	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,47,83,352	18.98	5,47,83,346	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,505	Sell	Promoters	Market Sale	5,43,69,823	18.83	5,43,69,723	18.83	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,47,83,402	18.98	5,47,83,352	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1,000	6,85,150	Sell	Promoters	Market Sale	5,43,70,823	18.83	5,43,69,823	18.83	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,47,83,408	18.98	5,47,83,402	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,43,80,823	18.84	5,43,70,823	18.83	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,47,83,458	18.98	5,47,83,408	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	982	6,72,670	Sell	Promoters	Market Sale	5,43,81,805	18.84	5,43,80,823	18.84	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,47,83,464	18.98	5,47,83,458	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	35	23,996	Sell	Promoters	Market Sale	5,43,81,840	18.84	5,43,81,805	18.84	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,47,83,514	18.98	5,47,83,464	18.98	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,43,91,840	18.84	5,43,81,840	18.84	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,53,81,622	19.18	5,53,81,621	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,44,01,840	18.84	5,43,91,840	18.84	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	150	1,02,750	Sell	Promoters	Market Sale	5,53,81,772	19.18	5,53,81,622	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,44,11,840	18.85	5,44,01,840	18.84	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,370	Sell	Promoters	Market Sale	5,53,81,774	19.18	5,53,81,772	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,44,21,840	18.85	5,44,11,840	18.85	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	30	20,550	Sell	Promoters	Market Sale	5,53,81,804	19.18	5,53,81,774	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,44,21,841	18.85	5,44,21,840	18.85	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,53,81,805	19.18	5,53,81,804	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,44,31,841	18.85	5,44,21,841	18.85	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	687	Sell	Promoters	Market Sale	5,52,90,991	19.15	5,52,90,990	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,44,41,841	18.86	5,44,31,841	18.85	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,374	Sell	Promoters	Market Sale	5,52,90,993	19.15	5,52,90,991	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,44,51,841	18.86	5,44,41,841	18.86	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,38,81,807	18.66	5,38,81,805	18.66	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,44,61,841	18.87	5,44,51,841	18.86	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,38,91,807	18.67	5,38,81,807	18.66	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	8,108	55,53,980	Sell	Promoters	Market Sale	5,44,69,949	18.87	5,44,61,841	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,39,01,807	18.67	5,38,91,807	18.67	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1,000	6,85,050	Sell	Promoters	Market Sale	5,44,70,949	18.87	5,44,69,949	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,39,11,807	18.67	5,39,01,807	18.67	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1,000	6,85,050	Sell	Promoters	Market Sale	5,44,71,949	18.87	5,44,70,949	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,39,21,807	18.68	5,39,11,807	18.67	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1,000	6,85,050	Sell	Promoters	Market Sale	5,44,72,949	18.87	5,44,71,949	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,39,21,808	18.68	5,39,21,807	18.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	500	3,42,525	Sell	Promoters	Market Sale	5,44,73,449	18.87	5,44,72,949	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,39,21,809	18.68	5,39,21,808	18.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1,800	12,33,180	Sell	Promoters	Market Sale	5,44,75,249	18.87	5,44,73,449	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,850	Sell	Promoters	Market Sale	5,39,21,819	18.68	5,39,21,809	18.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	300	2,05,530	Sell	Promoters	Market Sale	5,44,75,549	18.87	5,44,75,249	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,39,61,850	18.69	5,39,51,850	18.69	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2,000	13,70,200	Sell	Promoters	Market Sale	5,44,77,549	18.87	5,44,75,549	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,39,61,851	18.69	5,39,61,850	18.69	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	200	1,37,020	Sell	Promoters	Market Sale	5,44,77,749	18.87	5,44,77,549	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9,848	67,45,880	Sell	Promoters	Market Sale	5,39,71,699	18.70	5,39,61,851	18.69	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	115	78,798	Sell	Promoters	Market Sale	5,44,77,864	18.87	5,44,77,749	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,426	Sell	Promoters	Market Sale	5,39,71,704	18.70	5,39,71,699	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,44,77,870	18.87	5,44,77,864	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,71,754	18.70	5,39,71,704	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,44,77,920	18.87	5,44,77,870	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	55	37,678	Sell	Promoters	Market Sale	5,39,71,809	18.70	5,39,71,754	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,852	Sell	Promoters	Market Sale	5,44,77,930	18.87	5,44,77,920	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,71,859	18.70	5,39,71,809	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,44,77,980	18.87	5,44,77,930	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	55	37,678	Sell	Promoters	Market Sale	5,39,71,914	18.70	5,39,71,859	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,852	Sell	Promoters	Market Sale	5,44,77,990	18.87	5,44,77,980	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,71,964	18.70	5,39,71,914	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,260	Sell	Promoters	Market Sale	5,44,78,040	18.87	5,44,77,990	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	55	37,678	Sell	Promoters	Market Sale	5,39,72,019	18.70	5,39,71,964	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,135	Sell	Promoters	Market Sale	5,52,85,320	19.15	5,52,85,314	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,72,069	18.70	5,39,72,019	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	163	1,12,324	Sell	Promoters	Market Sale	5,52,85,483	19.15	5,52,85,320	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	55	37,678	Sell	Promoters	Market Sale	5,39,72,124	18.70	5,39,72,069	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,379	Sell	Promoters	Market Sale	5,52,85,485	19.15	5,52,85,483	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,72,174	18.70	5,39,72,124	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	21	14,483	Sell	Promoters	Market Sale	5,52,85,506	19.15	5,52,85,485	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	55	37,678	Sell	Promoters	Market Sale	5,39,72,229	18.70	5,39,72,174	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,278	Sell	Promoters	Market Sale	5,51,81,714	19.11	5,51,81,664	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,72,279	18.70	5,39,72,229	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	32	21,938	Sell	Promoters	Market Sale	5,51,81,746	19.11	5,51,81,714	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	55	37,678	Sell	Promoters	Market Sale	5,39,72,334	18.70	5,39,72,279	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	26	17,826	Sell	Promoters	Market Sale	5,51,81,772	19.11	5,51,81,746	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,72,384	18.70	5,39,72,334	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	7	4,800	Sell	Promoters	Market Sale	5,51,81,779	19.11	5,51,81,772	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	55	37,678	Sell	Promoters	Market Sale	5,39,72,439	18.70	5,39,72,384	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,147	Sell	Promoters	Market Sale	5,51,81,804	19.11	5,51,81,779	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,72,489	18.70	5,39,72,439	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	686	Sell	Promoters	Market Sale	5,51,81,805	19.11	5,51,81,804	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,851	Sell	Promoters	Market Sale	5,39,72,499	18.70	5,39,72,489	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	687	Sell	Promoters	Market Sale	5,51,81,806	19.11	5,51,81,805	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	55	37,678	Sell	Promoters	Market Sale	5,39,72,554	18.70	5,39,72,499	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,51,91,806	19.12	5,51,81,806	19.11	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,72,604	18.70	5,39,72,554	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,52,01,806	19.12	5,51,91,806	19.12	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,39,72,624	18.70	5,39,72,604	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,52,11,806	19.13	5,52,01,806	19.12	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	300	2,05,515	Sell	Promoters	Market Sale	5,39,72,924	18.70	5,39,72,624	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,52,21,806	19.13	5,52,11,806	19.13	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	55	37,678	Sell	Promoters	Market Sale	5,39,72,979	18.70	5,39,72,924	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,52,31,806	19.13	5,52,21,806	19.13	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,253	Sell	Promoters	Market Sale	5,39,73,029	18.70	5,39,72,979	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,52,41,806	19.14	5,52,31,806	19.13	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,39,73,049	18.70	5,39,73,029	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,138	Sell	Promoters	Market Sale	5,52,83,481	19.15	5,52,83,459	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,505	Sell	Promoters	Market Sale	5,39,73,149	18.70	5,39,73,049	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,258	Sell	Promoters	Market Sale	5,45,80,873	18.91	5,45,80,823	18.91	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	200	1,37,010	Sell	Promoters	Market Sale	5,39,73,349	18.70	5,39,73,149	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,52,51,806	19.14	5,52,41,806	19.14	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,426	Sell	Promoters	Market Sale	5,39,73,354	18.70	5,39,73,349	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,52,61,806	19.14	5,52,51,806	19.14	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	91	62,354	Sell	Promoters	Market Sale	5,39,73,445	18.70	5,39,73,354	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,52,71,806	19.15	5,52,61,806	19.14	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	11	7,538	Sell	Promoters	Market Sale	5,39,73,456	18.70	5,39,73,445	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,42,22,706	18.78	5,42,12,706	18.78	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	65	44,525	Sell	Promoters	Market Sale	5,52,71,871	19.15	5,52,71,806	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,184	Sell	Promoters	Market Sale	5,52,91,810	19.15	5,52,91,785	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,42,32,706	18.79	5,42,22,706	18.78	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,71,991	19.15	5,52,71,871	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9,507	65,12,295	Sell	Promoters	Market Sale	5,53,01,317	19.16	5,52,91,810	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,700	Sell	Promoters	Market Sale	5,42,32,726	18.79	5,42,32,706	18.79	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,72,151	19.15	5,52,71,991	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,53,11,317	19.16	5,53,01,317	19.16	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,42,42,726	18.79	5,42,32,726	18.79	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,72,271	19.15	5,52,72,151	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,53,21,317	19.16	5,53,11,317	19.16	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,42,52,726	18.79	5,42,42,726	18.79	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,72,431	19.15	5,52,72,271	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,53,31,317	19.17	5,53,21,317	19.16	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,42,62,726	18.80	5,42,52,726	18.79	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,72,551	19.15	5,52,72,431	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,53,41,317	19.17	5,53,31,317	19.17	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,42,72,726	18.80	5,42,62,726	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,72,711	19.15	5,52,72,551	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,53,51,317	19.17	5,53,41,317	19.17	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,42,72,727	18.80	5,42,72,726	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,72,831	19.15	5,52,72,711	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,53,61,317	19.18	5,53,51,317	19.17	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	8,650	59,25,250	Sell	Promoters	Market Sale	5,42,81,377	18.80	5,42,72,727	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,72,991	19.15	5,52,72,831	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,53,71,317	19.18	5,53,61,317	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,397	18.80	5,42,81,377	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,73,111	19.15	5,52,72,991	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,53,81,317	19.18	5,53,71,317	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,417	18.80	5,42,81,397	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,73,271	19.15	5,52,73,111	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	30	20,550	Sell	Promoters	Market Sale	5,53,81,347	19.18	5,53,81,317	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,437	18.80	5,42,81,417	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,73,391	19.15	5,52,73,271	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,850	Sell	Promoters	Market Sale	5,53,81,357	19.18	5,53,81,347	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,457	18.80	5,42,81,437	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,73,551	19.15	5,52,73,391	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,850	Sell	Promoters	Market Sale	5,53,81,367	19.18	5,53,81,357	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,477	18.80	5,42,81,457	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,73,671	19.15	5,52,73,551	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,53,81,368	19.18	5,53,81,367	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,497	18.80	5,42,81,477	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,73,831	19.15	5,52,73,671	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,500	Sell	Promoters	Market Sale	5,53,81,468	19.18	5,53,81,368	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,517	18.80	5,42,81,497	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,73,951	19.15	5,52,73,831	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,250	Sell	Promoters	Market Sale	5,53,81,518	19.18	5,53,81,468	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,537	18.80	5,42,81,517	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,74,111	19.15	5,52,73,951	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,850	Sell	Promoters	Market Sale	5,53,81,528	19.18	5,53,81,518	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,557	18.80	5,42,81,537	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,505	Sell	Promoters	Market Sale	5,52,74,211	19.15	5,52,74,111	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,425	Sell	Promoters	Market Sale	5,53,81,533	19.18	5,53,81,528	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,577	18.80	5,42,81,557	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	145	99,333	Sell	Promoters	Market Sale	5,52,74,356	19.15	5,52,74,211	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,125	Sell	Promoters	Market Sale	5,53,81,558	19.18	5,53,81,533	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,597	18.80	5,42,81,577	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	120	82,206	Sell	Promoters	Market Sale	5,52,74,476	19.15	5,52,74,356	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,425	Sell	Promoters	Market Sale	5,53,81,563	19.18	5,53,81,558	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,617	18.80	5,42,81,597	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	160	1,09,608	Sell	Promoters	Market Sale	5,52,74,636	19.15	5,52,74,476	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	3	2,055	Sell	Promoters	Market Sale	5,53,81,566	19.18	5,53,81,563	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,637	18.80	5,42,81,617	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	150	1,02,758	Sell	Promoters	Market Sale	5,52,74,786	19.15	5,52,74,636	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,425	Sell	Promoters	Market Sale	5,53,81,571	19.18	5,53,81,566	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,657	18.80	5,42,81,637	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	22	15,174	Sell	Promoters	Market Sale	5,52,85,528	19.15	5,52,85,506	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,250	Sell	Promoters	Market Sale	5,53,81,621	19.18	5,53,81,571	19.18	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,677	18.80	5,42,81,657	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,794	Sell	Promoters	Market Sale	5,52,85,548	19.15	5,52,85,528	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	685	Sell	Promoters	Market Sale	5,39,21,820	18.68	5,39,21,819	18.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,697	18.80	5,42,81,677	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,380	Sell	Promoters	Market Sale	5,52,85,550	19.15	5,52,85,548	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,125	Sell	Promoters	Market Sale	5,39,21,845	18.68	5,39,21,820	18.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,717	18.80	5,42,81,697	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	690	Sell	Promoters	Market Sale	5,52,85,551	19.15	5,52,85,550	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,425	Sell	Promoters	Market Sale	5,39,21,850	18.68	5,39,21,845	18.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,701	Sell	Promoters	Market Sale	5,42,81,737	18.80	5,42,81,717	18.80	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	21	14,485	Sell	Promoters	Market Sale	5,52,85,572	19.15	5,52,85,551	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,39,31,850	18.68	5,39,21,850	18.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	154	1,05,868	Sell	Promoters	Market Sale	5,52,82,123	19.15	5,52,81,969	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	53	36,568	Sell	Promoters	Market Sale	5,52,85,625	19.15	5,52,85,572	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,39,41,850	18.69	5,39,31,850	18.68	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	186	1,27,866	Sell	Promoters	Market Sale	5,52,82,309	19.15	5,52,82,123	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	100	68,500	Sell	Promoters	Market Sale	5,52,85,725	19.15	5,52,85,625	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,39,51,850	18.69	5,39,41,850	18.69	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,438	Sell	Promoters	Market Sale	5,52,82,314	19.15	5,52,82,309	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,370	Sell	Promoters	Market Sale	5,52,85,727	19.15	5,52,85,725	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,39,73,458	18.70	5,39,73,456	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	20	13,700	Sell	Promoters	Market Sale	5,52,85,747	19.15	5,52,85,727	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,741	Sell	Promoters	Market Sale	5,39,73,462	18.70	5,39,73,458	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,427	Sell	Promoters	Market Sale	5,44,78,045	18.87	5,44,78,040	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,39,73,464	18.70	5,39,73,462	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	5	3,427	Sell	Promoters	Market Sale	5,44,78,050	18.87	5,44,78,045	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,741	Sell	Promoters	Market Sale	5,39,73,468	18.70	5,39,73,464	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	6	4,112	Sell	Promoters	Market Sale	5,44,78,056	18.87	5,44,78,050	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,39,73,470	18.70	5,39,73,468	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	119	81,545	Sell	Promoters	Market Sale	5,44,78,175	18.87	5,44,78,056	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,741	Sell	Promoters	Market Sale	5,39,73,474	18.70	5,39,73,470	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	200	1,37,060	Sell	Promoters	Market Sale	5,44,78,375	18.87	5,44,78,175	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,39,73,476	18.70	5,39,73,474	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,44,78,377	18.87	5,44,78,375	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,39,91,805	18.70	5,39,81,805	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,265	Sell	Promoters	Market Sale	5,44,78,427	18.87	5,44,78,377	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,741	Sell	Promoters	Market Sale	5,39,73,480	18.70	5,39,73,476	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,44,78,429	18.87	5,44,78,427	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,39,73,482	18.70	5,39,73,480	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,265	Sell	Promoters	Market Sale	5,44,78,479	18.87	5,44,78,429	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,741	Sell	Promoters	Market Sale	5,39,73,486	18.70	5,39,73,482	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,44,78,481	18.87	5,44,78,479	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	8,315	56,95,775	Sell	Promoters	Market Sale	5,39,81,801	18.70	5,39,73,486	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,265	Sell	Promoters	Market Sale	5,44,78,531	18.87	5,44,78,481	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	4	2,741	Sell	Promoters	Market Sale	5,39,81,805	18.70	5,39,81,801	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,44,78,533	18.87	5,44,78,531	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,40,01,805	18.71	5,39,91,805	18.70	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,265	Sell	Promoters	Market Sale	5,44,78,583	18.87	5,44,78,533	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,40,11,805	18.71	5,40,01,805	18.71	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,44,78,585	18.87	5,44,78,583	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,40,21,805	18.71	5,40,11,805	18.71	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,265	Sell	Promoters	Market Sale	5,44,78,635	18.87	5,44,78,585	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9,556	65,45,860	Sell	Promoters	Market Sale	5,40,31,361	18.72	5,40,21,805	18.71	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2	1,371	Sell	Promoters	Market Sale	5,44,78,637	18.87	5,44,78,635	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	17	11,649	Sell	Promoters	Market Sale	5,40,31,378	18.72	5,40,31,361	18.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	50	34,265	Sell	Promoters	Market Sale	5,44,78,687	18.87	5,44,78,637	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	8	5,482	Sell	Promoters	Market Sale	5,40,31,386	18.72	5,40,31,378	18.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	2,618	17,93,330	Sell	Promoters	Market Sale	5,44,81,305	18.87	5,44,78,687	18.87	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	200	1,37,020	Sell	Promoters	Market Sale	5,40,31,586	18.72	5,40,31,386	18.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1	687	Sell	Promoters	Market Sale	5,52,90,931	19.15	5,52,90,930	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	1,000	6,85,050	Sell	Promoters	Market Sale	5,40,32,586	18.72	5,40,31,586	18.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	25	17,154	Sell	Promoters	Market Sale	5,52,90,956	19.15	5,52,90,931	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	9,218	63,14,330	Sell	Promoters	Market Sale	5,40,41,804	18.72	5,40,32,586	18.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	24	16,475	Sell	Promoters	Market Sale	5,52,90,980	19.15	5,52,90,956	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,40,51,804	18.72	5,40,41,804	18.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10	6,865	Sell	Promoters	Market Sale	5,52,90,990	19.15	5,52,90,980	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,40,61,804	18.73	5,40,51,804	18.72	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	69	47,376	Sell	Promoters	Market Sale	5,52,91,062	19.15	5,52,90,993	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	10,000	68,50,000	Sell	Promoters	Market Sale	5,40,71,804	18.73	5,40,61,804	18.73	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
29 Jun 2020 11:09 am	VBL	Ravi Kant Jaipuria and Sons (HUF)	Equity Shares	168	1,15,374	Sell	Promoters	Market Sale	5,52,91,230	19.15	5,52,91,062	19.15	26 Jun 2020	26 Jun 2020	26 Jun 2020	NSE
16 Jun 2020 06:55 pm	VBL	Vivek Gupta	Equity Shares	4,874	32,06,124	Sell	Promoter Group	Market Sale	2,11,674	0.07	2,06,800	0.07	15 Jun 2020	15 Jun 2020	16 Jun 2020	NSE
15 Jun 2020 07:14 pm	VBL	Vivek Gupta	Equity Shares	11,000	69,96,000	Sell	Promoter Group	Market Sale	2,22,674	0.08	2,11,674	0.07	12 Jun 2020	12 Jun 2020	15 Jun 2020	NSE
10 Jun 2020 04:08 pm	VBL	Vivek Gupta	Equity Shares	2,881	18,12,443	Sell	Promoter Group	Market Sale	2,25,555	0.08	2,22,674	0.08	09 Jun 2020	09 Jun 2020	09 Jun 2020	NSE
09 Jun 2020 06:27 pm	VBL	RAVI KANT JAIPURIA AND SONS (HUF)	Equity Shares	21,00,000	1,29,15,00,000	Sell	Promoters	Market Sale	5,74,81,805	19.91	5,53,81,805	19.18	09 Jun 2020	09 Jun 2020	09 Jun 2020	BSE
09 Jun 2020 05:53 pm	VBL	Vivek Gupta	Equity Shares	12,512	79,29,019	Sell	Promoter Group	Market Sale	2,38,067	0.08	2,25,555	0.08	08 Jun 2020	08 Jun 2020	09 Jun 2020	NSE
Total				11,41,83,164	1,17,17,02,11,622
Average Share Price				1,026.16