| Broadcast Date Time | Company | Name Of The Acquirer/ Disposer | Type of Security | Security Acquired/ Disposed | Value Of Security (Acquired/ Disposed) | Acquisition/ Disposal | Category Of Person | Mode Of Acquisition | No. Of Security (Prior) | % Shareholding (Prior) | No. Of Security (Post) | % Shareholding (Post) | Date Of Allotment/acquisition From | Date Of Allotment/acquisition To | Date Of Initmation To Company | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07 Jan 2021 06:35 pm | ADANIPOWER | Universal Trade and Investments Ltd. | Equity Shares | 7,26,38,775 | 3,58,80,02,924 | Sell | Promoter Group | Inter-se-Transfer | 7,26,38,775 | 1.88 | 0 | 0.00 | 06 Jan 2021 | 06 Jan 2021 | 07 Jan 2021 | BSE |
| 04 Jan 2021 07:13 pm | ADANIENT | Universal Trade and Investments Ltd. | Equity Shares | 3,02,49,700 | 13,61,23,65,000 | Sell | Promoter Group | Off Market | 3,02,49,700 | 2.75 | 0 | 0.00 | 31 Dec 2020 | 31 Dec 2020 | 04 Jan 2021 | NA |
| 01 Jan 2021 02:05 pm | ADANIPOWER | Universal Trade and Investments Ltd. | Equity Shares | 21,84,85,676 | 10,46,54,63,880 | Sell | Promoter Group | Off Market | 29,11,24,451 | 7.55 | 7,26,38,775 | 1.88 | 29 Dec 2020 | 29 Dec 2020 | 31 Dec 2020 | NA |
| 31 Dec 2020 06:41 pm | ADANITRANS | Universal Trade and Investments Ltd. | Equity Shares | 3,02,49,700 | 12,85,61,22,500 | Sell | Promoter Group | Off Market | 3,02,49,700 | 2.75 | 0 | 0.00 | 29 Dec 2020 | 29 Dec 2020 | 30 Dec 2020 | NA |
| 31 Dec 2020 06:32 pm | ADANITRANS | Universal Trade and Investments Ltd. | Equity Shares | 3,02,49,700 | 3 | Sell | Promoter Group | Off Market | 3,02,49,700 | 2.75 | 0 | 0.00 | 29 Dec 2020 | 29 Dec 2020 | 30 Dec 2020 | NA |
| Total | 38,18,73,551 | 40,52,19,54,307 | ||||||||||||||
| Average Share Price | 106.114 |